Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 16, 6 AM | $0.999 | -0.10% | ||
| May 16, 5 AM | $1 | +0.16% | ||
| May 16, 4 AM | $0.999 | -0.07% | ||
| May 16, 3 AM | $0.999 | -0.01% | ||
| May 16, 2 AM | $0.999 | -0.05% | ||
| May 16, 1 AM | $0.998 | -0.05% | ||
| May 16, 12 AM | $0.998 | +0.11% | ||
| May 15, 11 PM | $0.998 | +0.05% | ||
| May 15, 10 PM | $0.998 | -0.01% | ||
| May 15, 9 PM | $0.999 | -0.02% | ||
| May 15, 8 PM | $0.999 | -0.22% | ||
| May 15, 7 PM | $1 | +0.26% | ||
| May 15, 6 PM | $0.998 | -0.06% | ||
| May 15, 5 PM | $1 | -0.01% | ||
| May 15, 4 PM | $0.999 | -0.06% | ||
| May 15, 3 PM | $1 | -0.11% | ||
| May 15, 2 PM | $1 | +0.06% | ||
| May 15, 1 PM | $1 | +0.09% | ||
| May 15, 12 PM | $1 | -0.07% | ||
| May 15, 11 AM | $1 | +0.00% | ||
| May 15, 10 AM | $0.999 | +0.01% | ||
| May 15, 9 AM | $0.998 | -0.27% | ||
| May 15, 8 AM | $1 | +0.19% | ||
| May 15, 7 AM | $1 | +0.26% | ||
| May 15, 6 AM | $1 | -0.06% | ||
| May 15, 5 AM | $1 | +0.00% | ||
| May 15, 4 AM | $1 | +0.03% | ||
| May 15, 3 AM | $1 | +0.12% | ||
| May 15, 2 AM | $0.999 | -0.23% | ||
| May 15, 1 AM | $1 | +0.04% | ||
| May 15, 12 AM | $1 | +0.06% | ||
| May 14, 11 PM | $1 | -0.04% | ||
| May 14, 10 PM | $1 | +0.05% | ||
| May 14, 9 PM | $1 | +0.09% | ||
| May 14, 8 PM | $0.999 | -0.07% | ||
| May 14, 7 PM | $1 | +0.12% | ||
| May 14, 6 PM | $1 | +0.05% | ||
| May 14, 5 PM | $0.999 | -0.16% | ||
| May 14, 4 PM | $1 | +0.04% | ||
| May 14, 3 PM | $1 | +0.06% | ||
| May 14, 2 PM | $1 | +0.33% | ||
| May 14, 1 PM | $0.998 | -0.23% | ||
| May 14, 12 PM | $1 | +0.02% | ||
| May 14, 11 AM | $1 | -0.06% | ||
| May 14, 10 AM | $1 | +0.24% | ||
| May 14, 9 AM | $1 | -0.19% | ||
| May 14, 8 AM | $1 | +0.11% | ||
| May 14, 7 AM | $0.999 | -0.22% | ||
| May 14, 6 AM | $1 | +0.31% | ||
| May 14, 5 AM | $0.998 | -0.31% | ||