Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.999
-0.08%
$25.94 million $3.72 million
Jun 23, 8 PM $1
+0.15%
$25.99 million $3.73 million
Jun 23, 7 PM $0.999
-0.01%
$25.93 million $3.74 million
Jun 23, 6 PM $0.999
+0.51%
$25.95 million $3.76 million
Jun 23, 5 PM $0.997
+0.64%
$25.89 million $3.77 million
Jun 23, 4 PM $0.989
-1.45%
$25.69 million $3.78 million
Jun 23, 3 PM $0.998
-0.16%
$25.93 million $3.76 million
Jun 23, 2 PM $0.999
+0.29%
$25.93 million $3.44 million
Jun 23, 1 PM $1
+0.11%
$25.96 million $3.45 million
Jun 23, 12 PM $1
+0.03%
$25.98 million $3.46 million
Jun 23, 11 AM $1
+0.31%
$26 million $3.49 million
Jun 23, 10 AM $1
-0.07%
$25.98 million $1.83 million
Jun 23, 9 AM $0.998
-0.28%
$25.93 million $1.83 million
Jun 23, 8 AM $1
+0.02%
$25.96 million $1.74 million
Jun 23, 7 AM $1
+0.40%
$25.96 million $1.16 million
Jun 23, 6 AM $1
+0.25%
$25.96 million $533,974
Jun 23, 5 AM $0.996
-0.26%
$25.86 million $520,286
Jun 23, 4 AM $0.999
-0.03%
$25.94 million $508,056
Jun 23, 3 AM $1
+0.17%
$26 million $489,452
Jun 23, 2 AM $1
+0.06%
$25.97 million $508,229
Jun 23, 1 AM $0.997
-0.41%
$25.88 million $506,608
Jun 23, 12 AM $1
+0.10%
$25.98 million $506,851
Jun 22, 11 PM $1
+0.18%
$25.97 million $508,564
Jun 22, 10 PM $0.999
-0.04%
$25.94 million $516,419
Jun 22, 9 PM $0.998
-0.12%
$25.91 million $512,395
Jun 22, 8 PM $1
+0.21%
$26 million $528,472
Jun 22, 7 PM $0.997
-0.18%
$25.89 million $525,455
Jun 22, 6 PM $0.997
-0.15%
$25.9 million $513,285
Jun 22, 5 PM $0.998
-0.23%
$25.92 million $479,763
Jun 22, 4 PM $0.998
+0.02%
$25.93 million $478,329
Jun 22, 3 PM $1
+0.32%
$25.98 million $489,533
Jun 22, 2 PM $1
-0.09%
$25.96 million $484,326
Jun 22, 1 PM $1
+0.12%
$26.05 million $468,567
Jun 22, 12 PM $1
-0.34%
$25.96 million $753,367
Jun 22, 11 AM $1
+0.08%
$25.98 million $734,385
Jun 22, 10 AM $0.998
-0.13%
$25.91 million $493,848
Jun 22, 9 AM $0.999
+0.15%
$25.93 million $892,577
Jun 22, 8 AM $0.997
-0.13%
$25.89 million $892,915
Jun 22, 7 AM $0.998
-0.15%
$25.91 million $894,257
Jun 22, 6 AM $0.999
-0.23%
$25.94 million $887,015
Jun 22, 5 AM $1
+0.21%
$25.97 million $881,215
Jun 22, 4 AM $0.997
-0.23%
$25.88 million $878,778
Jun 22, 3 AM $1
+0.26%
$26.01 million $885,916
Jun 22, 2 AM $0.998
-0.04%
$25.92 million $864,636
Jun 22, 1 AM $0.999
-0.28%
$25.93 million $868,118
Jun 22, 12 AM $1
+0.50%
$26.01 million $858,082
Jun 21, 11 PM $0.997
-0.22%
$25.89 million $852,067
Jun 21, 10 PM $0.997
+0.33%
$25.88 million $841,735
Jun 21, 9 PM $0.996
-0.44%
$25.87 million $831,802
Jun 21, 8 PM $1
-0.06%
$25.96 million $818,602