Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 AM | $1 | +0.59% | ||
| May 9, 11 PM | $1 | -0.05% | ||
| May 9, 10 PM | $0.999 | +0.00% | ||
| May 9, 9 PM | $0.998 | -0.01% | ||
| May 9, 8 PM | $0.999 | +0.00% | ||
| May 9, 7 PM | $0.999 | +0.01% | ||
| May 9, 6 PM | $1 | -0.18% | ||
| May 9, 5 PM | $1 | +0.25% | ||
| May 9, 4 PM | $0.999 | +0.09% | ||
| May 9, 3 PM | $0.999 | -0.11% | ||
| May 9, 2 PM | $0.998 | +0.00% | ||
| May 9, 1 PM | $0.998 | -0.09% | ||
| May 9, 12 PM | $0.998 | +0.08% | ||
| May 9, 11 AM | $0.998 | -0.22% | ||
| May 9, 10 AM | $1 | +0.09% | ||
| May 9, 9 AM | $0.999 | +0.09% | ||
| May 9, 8 AM | $0.998 | -0.17% | ||
| May 9, 7 AM | $1 | +0.15% | ||
| May 9, 6 AM | $0.999 | -0.17% | ||
| May 9, 5 AM | $1 | +0.19% | ||
| May 9, 4 AM | $1 | +0.24% | ||
| May 9, 3 AM | $0.997 | -0.30% | ||
| May 9, 2 AM | $0.998 | +0.24% | ||
| May 9, 1 AM | $1 | +0.95% | ||
| May 9, 12 AM | $0.994 | -0.33% | ||
| May 8, 11 PM | $0.999 | +0.03% | ||
| May 8, 10 PM | $0.998 | -0.24% | ||
| May 8, 9 PM | $0.999 | -0.03% | ||
| May 8, 8 PM | $0.999 | +0.14% | ||
| May 8, 7 PM | $0.998 | +0.04% | ||
| May 8, 6 PM | $0.998 | -0.23% | ||
| May 8, 5 PM | $1 | +0.30% | ||
| May 8, 4 PM | $0.999 | -0.24% | ||
| May 8, 3 PM | $1 | -0.13% | ||
| May 8, 2 PM | $1 | -0.08% | ||
| May 8, 1 PM | $1 | -0.08% | ||
| May 8, 12 PM | $0.999 | +0.09% | ||
| May 8, 11 AM | $0.998 | -0.04% | ||
| May 8, 10 AM | $0.999 | -0.20% | ||
| May 8, 9 AM | $1 | +0.00% | ||
| May 8, 8 AM | $0.999 | +0.01% | ||
| May 8, 7 AM | $0.998 | -0.29% | ||
| May 8, 6 AM | $0.999 | -0.08% | ||
| May 8, 5 AM | $0.999 | +0.04% | ||
| May 8, 4 AM | $1 | -0.08% | ||
| May 8, 3 AM | $1 | +0.13% | ||
| May 8, 2 AM | $0.998 | -0.21% | ||
| May 8, 1 AM | $1 | +0.09% | ||
| May 8, 12 AM | $1 | -0.03% | ||
| May 7, 11 PM | $1 | +0.11% | ||