Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $1
+0.14%
$26.06 million $369,606
Jun 19, 4 PM $1
-0.11%
$26.02 million $170,014
Jun 19, 3 PM $1
-0.02%
$26.03 million $174,976
Jun 19, 2 PM $1
-0.04%
$26.04 million $189,226
Jun 19, 1 PM $1
+0.03%
$26 million $196,154
Jun 19, 12 PM $0.999
-0.11%
$25.95 million $195,941
Jun 19, 11 AM $1
+0.15%
$25.98 million $193,857
Jun 19, 10 AM $0.998
-0.17%
$25.93 million $194,172
Jun 19, 9 AM $1
+0.23%
$25.98 million $193,939
Jun 19, 8 AM $0.998
+0.03%
$25.92 million $195,631
Jun 19, 7 AM $0.997
-0.40%
$25.89 million $201,173
Jun 19, 6 AM $1
+0.11%
$25.96 million $147,781
Jun 19, 5 AM $0.998
-0.07%
$25.91 million $146,600
Jun 19, 4 AM $0.998
-0.11%
$25.91 million $149,618
Jun 19, 3 AM $0.999
+0.08%
$25.94 million $152,371
Jun 19, 2 AM $1
-0.05%
$25.96 million $152,397
Jun 19, 1 AM $1
-0.08%
$25.96 million $155,446
Jun 19, 12 AM $1
+0.01%
$25.99 million $154,104
Jun 18, 11 PM $1
+0.19%
$25.99 million $156,196
Jun 18, 10 PM $0.998
-0.07%
$25.92 million $150,709
Jun 18, 9 PM $1
+0.21%
$25.97 million $153,779
Jun 18, 8 PM $0.999
-0.09%
$25.94 million $156,269
Jun 18, 7 PM $0.999
+0.07%
$25.94 million $160,476
Jun 18, 6 PM $0.998
-0.06%
$25.91 million $187,888
Jun 18, 5 PM $0.998
-0.10%
$25.91 million $208,430
Jun 18, 4 PM $0.998
-0.18%
$25.92 million $205,065
Jun 18, 3 PM $0.999
+0.19%
$25.94 million $208,423
Jun 18, 2 PM $0.998
-0.11%
$25.91 million $202,423
Jun 18, 1 PM $1
+0.09%
$25.97 million $195,255
Jun 18, 12 PM $0.999
+0.02%
$25.94 million $192,402
Jun 18, 11 AM $0.999
-0.02%
$25.94 million $195,650
Jun 18, 10 AM $0.998
-0.08%
$25.92 million $197,435
Jun 18, 9 AM $0.999
+0.08%
$25.95 million $200,839
Jun 18, 8 AM $1
-0.17%
$25.97 million $205,876
Jun 18, 7 AM $1
+0.22%
$25.99 million $209,071
Jun 18, 6 AM $0.998
+0.11%
$25.92 million $214,050
Jun 18, 5 AM $0.998
-0.03%
$25.91 million $221,528
Jun 18, 4 AM $0.998
+0.38%
$25.91 million $224,158
Jun 18, 3 AM $0.996
-0.43%
$25.86 million $223,470
Jun 18, 2 AM $0.999
+0.30%
$25.94 million $225,342
Jun 18, 1 AM $0.999
+0.03%
$25.95 million $234,424
Jun 18, 12 AM $0.999
+0.07%
$25.95 million $239,630
Jun 17, 11 PM $0.999
-0.16%
$25.93 million $240,693
Jun 17, 10 PM $0.999
+0.09%
$25.94 million $239,380
Jun 17, 9 PM $0.997
-0.20%
$25.9 million $233,967
Jun 17, 8 PM $0.998
-0.14%
$25.92 million $234,019
Jun 17, 7 PM $0.999
+0.09%
$25.95 million $235,477
Jun 17, 6 PM $0.997
-0.28%
$25.89 million $206,635
Jun 17, 5 PM $1
+0.10%
$25.96 million $191,559
Jun 17, 4 PM $0.998
-0.06%
$25.92 million $192,588