Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.999
+0.04%
$ 45.82 million $ 2.99 million
Sep 28, 2025 $ 0.997
-0.30%
$ 45.82 million $ 689,982
Sep 27, 2025 $ 1
+0.14%
$ 45.9 million $ 4.04 million
Sep 26, 2025 $ 0.996
-1.12%
$ 45.82 million $ 1.09 million
Sep 25, 2025 $ 1.01
+0.54%
$ 46.34 million $ 3.7 million
Sep 24, 2025 $ 0.999
-0.02%
$ 46.16 million $ 3.71 million
Sep 23, 2025 $ 0.999
+0.08%
$ 47.09 million $ 1.42 million
Sep 22, 2025 $ 1
-0.17%
$ 47.4 million $ 3.44 million
Sep 21, 2025 $ 1
+0.04%
$ 47.35 million $ 1.58 million
Sep 20, 2025 $ 1
+0.11%
$ 48.61 million $ 1.42 million
Sep 19, 2025 $ 0.999
+0.22%
$ 49.93 million $ 3.75 million
Sep 18, 2025 $ 1
+0.10%
$ 49.89 million $ 4.92 million
Sep 17, 2025 $ 0.999
+0.09%
$ 50.25 million $ 5.79 million
Sep 16, 2025 $ 0.998
-0.16%
$ 59.42 million $ 6.41 million
Sep 15, 2025 $ 1
-0.04%
$ 59.87 million $ 4.47 million
Sep 14, 2025 $ 0.999
+0.13%
$ 59.53 million $ 4 million
Sep 13, 2025 $ 0.998
-0.06%
$ 58.8 million $ 3.7 million
Sep 12, 2025 $ 0.994
-0.53%
$ 58.55 million $ 3.29 million
Sep 11, 2025 $ 0.999
-0.08%
$ 58.74 million $ 2.24 million
Sep 10, 2025 $ 1
+0.01%
$ 59.02 million $ 3.11 million
Sep 9, 2025 $ 1
+0.05%
$ 59.05 million $ 3.6 million
Sep 8, 2025 $ 0.999
-0.04%
$ 59.01 million $ 1.53 million
Sep 7, 2025 $ 0.998
-0.02%
$ 58.75 million $ 734,681
Sep 6, 2025 $ 0.999
+0.12%
$ 59.59 million $ 512,039
Sep 5, 2025 $ 0.998
-0.12%
$ 60.49 million $ 1.42 million
Sep 4, 2025 $ 1
+0.07%
$ 61.83 million $ 619,572
Sep 3, 2025 $ 0.999
+0.04%
$ 63.17 million $ 860,862
Sep 2, 2025 $ 0.999
-0.03%
$ 63.46 million $ 848,491
Sep 1, 2025 $ 1
+0.02%
$ 63.51 million $ 2.82 million
Aug 31, 2025 $ 0.999
+0.04%
$ 68.84 million $ 2.63 million
Aug 30, 2025 $ 1
+0.06%
$ 68.31 million $ 1.21 million
Aug 29, 2025 $ 0.999
+0.00%
$ 71.2 million $ 2.72 million
Aug 28, 2025 $ 1
+0.12%
$ 71.39 million $ 1.23 million
Aug 27, 2025 $ 1
+0.09%
$ 73.28 million $ 8.25 million
Aug 26, 2025 $ 0.999
+0.02%
$ 73.56 million $ 2.89 million
Aug 25, 2025 $ 0.999
-0.02%
$ 74.1 million $ 2.37 million
Aug 24, 2025 $ 0.999
-0.06%
$ 74.54 million $ 1.38 million
Aug 23, 2025 $ 0.999
-0.06%
$ 75 million $ 1.43 million
Aug 22, 2025 $ 1
+0.38%
$ 74.69 million $ 3.19 million
Aug 21, 2025 $ 1
+0.04%
$ 72.22 million $ 1.48 million
Aug 20, 2025 $ 1
+0.01%
$ 62.95 million $ 3.93 million
Aug 19, 2025 $ 1
-0.26%
$ 62.96 million $ 1.42 million
Aug 18, 2025 $ 1
+0.30%
$ 64.37 million $ 2.22 million
Aug 17, 2025 $ 0.999
+0.05%
$ 64.18 million $ 2.54 million
Aug 16, 2025 $ 0.999
-0.06%
$ 64.16 million $ 598,431
Aug 15, 2025 $ 1
+0.00%
$ 64.5 million $ 2.52 million
Aug 14, 2025 $ 1
-0.08%
$ 63.1 million $ 5.39 million
Aug 13, 2025 $ 1
+0.09%
$ 62.55 million $ 1.75 million
Aug 12, 2025 $ 1
+0.02%
$ 62.61 million $ 3.08 million
Aug 11, 2025 $ 0.999
-0.03%
$ 63.15 million $ 1.21 million