Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.997
-0.10%
$ 25.9 million $ 427,882
Jun 12, 1 AM $ 0.998
-0.11%
$ 25.92 million $ 392,082
Jun 12, 12 AM $ 0.999
+0.19%
$ 25.95 million $ 395,935
Jun 11, 11 PM $ 0.996
-0.03%
$ 25.87 million $ 398,171
Jun 11, 10 PM $ 0.997
-0.15%
$ 25.88 million $ 403,570
Jun 11, 9 PM $ 0.998
-0.07%
$ 25.92 million $ 407,240
Jun 11, 8 PM $ 0.999
+0.11%
$ 25.94 million $ 421,006
Jun 11, 7 PM $ 0.998
-0.04%
$ 25.92 million $ 429,639
Jun 11, 6 PM $ 0.999
+0.07%
$ 25.93 million $ 415,068
Jun 11, 5 PM $ 0.997
-0.09%
$ 25.9 million $ 409,719
Jun 11, 4 PM $ 0.998
+0.06%
$ 25.92 million $ 404,635
Jun 11, 3 PM $ 0.997
-0.10%
$ 25.9 million $ 411,826
Jun 11, 2 PM $ 0.998
+0.01%
$ 25.92 million $ 419,757
Jun 11, 1 PM $ 0.999
-0.07%
$ 25.94 million $ 427,252
Jun 11, 12 PM $ 1
+0.26%
$ 25.97 million $ 436,900
Jun 11, 11 AM $ 0.998
-0.13%
$ 25.92 million $ 440,342
Jun 11, 10 AM $ 1
-0.06%
$ 25.96 million $ 451,849
Jun 11, 9 AM $ 1
+0.17%
$ 25.96 million $ 445,730
Jun 11, 8 AM $ 0.998
+0.04%
$ 25.92 million $ 432,790
Jun 11, 7 AM $ 0.998
-0.15%
$ 25.91 million $ 338,507
Jun 11, 6 AM $ 0.999
-0.18%
$ 25.95 million $ 346,710
Jun 11, 5 AM $ 1
+0.21%
$ 25.99 million $ 323,813
Jun 11, 4 AM $ 0.999
+0.04%
$ 25.94 million $ 320,114
Jun 11, 3 AM $ 0.999
-0.16%
$ 25.94 million $ 319,939
Jun 11, 2 AM $ 1
-0.16%
$ 25.98 million $ 308,060
Jun 11, 1 AM $ 1
+0.17%
$ 26.02 million $ 309,387
Jun 11, 12 AM $ 1
-0.13%
$ 25.98 million $ 310,080
Jun 10, 11 PM $ 1
+0.24%
$ 26.02 million $ 313,183
Jun 10, 10 PM $ 0.999
+0.05%
$ 25.95 million $ 307,764
Jun 10, 9 PM $ 0.999
-0.22%
$ 25.93 million $ 301,500
Jun 10, 8 PM $ 1
+0.17%
$ 25.98 million $ 290,063
Jun 10, 7 PM $ 0.998
-0.01%
$ 25.92 million $ 283,065
Jun 10, 6 PM $ 0.999
+0.23%
$ 25.94 million $ 279,862
Jun 10, 5 PM $ 0.997
-0.08%
$ 25.89 million $ 277,976
Jun 10, 4 PM $ 0.999
+0.04%
$ 25.94 million $ 290,212
Jun 10, 3 PM $ 0.999
+0.01%
$ 25.93 million $ 299,814
Jun 10, 2 PM $ 0.998
-0.06%
$ 25.91 million $ 295,128
Jun 10, 1 PM $ 0.998
+0.03%
$ 25.92 million $ 303,588
Jun 10, 12 PM $ 0.997
-0.13%
$ 25.9 million $ 297,608
Jun 10, 11 AM $ 0.999
-0.07%
$ 25.93 million $ 286,465
Jun 10, 10 AM $ 0.999
+0.18%
$ 25.95 million $ 274,260
Jun 10, 9 AM $ 0.998
-0.21%
$ 25.91 million $ 279,836
Jun 10, 8 AM $ 1
+0.31%
$ 25.97 million $ 276,295
Jun 10, 7 AM $ 0.997
-0.21%
$ 25.89 million $ 292,926
Jun 10, 6 AM $ 0.999
+0.09%
$ 25.94 million $ 295,056
Jun 10, 5 AM $ 0.998
+0.03%
$ 25.93 million $ 292,257
Jun 10, 4 AM $ 1
+0.42%
$ 25.99 million $ 343,890
Jun 10, 3 AM $ 0.997
+0.21%
$ 25.89 million $ 397,236
Jun 10, 2 AM $ 0.996
+0.00%
$ 25.87 million $ 399,990
Jun 10, 1 AM $ 0.997
+0.01%
$ 25.9 million $ 402,798