Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.999
+0.00%
$ 26.1 million $ 312,047
3:02 PM $ 0.999
+0.00%
$ 26.1 million $ 313,450
2:58 PM $ 0.999
+0.00%
$ 26.11 million $ 316,747
2:51 PM $ 0.999
+0.00%
$ 26.11 million $ 317,645
2:49 PM $ 0.999
+0.00%
$ 26.11 million $ 317,645
2:47 PM $ 0.998
+0.00%
$ 26.11 million $ 319,227
2:43 PM $ 0.999
+0.00%
$ 26.1 million $ 323,881
2:36 PM $ 0.999
+0.00%
$ 26.1 million $ 326,375
2:34 PM $ 0.999
+0.00%
$ 26.11 million $ 326,375
2:32 PM $ 1
+0.00%
$ 26.11 million $ 327,685
2:28 PM $ 0.999
+0.00%
$ 26.1 million $ 330,204
2:21 PM $ 0.999
+0.00%
$ 26.1 million $ 331,022
2:19 PM $ 0.999
+0.00%
$ 26.1 million $ 331,022
2:17 PM $ 1
+0.00%
$ 26.1 million $ 332,891
2:13 PM $ 1
+0.00%
$ 26.13 million $ 350,691
2:06 PM $ 1
+0.00%
$ 26.13 million $ 354,934
2:04 PM $ 1
+0.00%
$ 26.14 million $ 354,934
2:02 PM $ 0.999
+0.00%
$ 26.14 million $ 358,408
1:58 PM $ 0.999
+0.00%
$ 26.09 million $ 365,061
1:51 PM $ 0.999
+0.00%
$ 26.09 million $ 366,936
1:49 PM $ 0.998
+0.00%
$ 26.09 million $ 366,936
1:47 PM $ 1
+0.00%
$ 26.09 million $ 369,835
1:43 PM $ 1
+0.00%
$ 26.14 million $ 377,377
1:36 PM $ 1
+0.00%
$ 26.14 million $ 378,538
1:34 PM $ 1
+0.00%
$ 26.15 million $ 378,538
1:32 PM $ 1
+0.00%
$ 26.15 million $ 382,067
1:28 PM $ 1
+0.00%
$ 26.12 million $ 393,331
1:21 PM $ 1
+0.00%
$ 26.12 million $ 394,976
1:19 PM $ 1
+0.00%
$ 26.13 million $ 394,976
1:17 PM $ 1
+0.00%
$ 26.13 million $ 398,495
1:13 PM $ 1
+0.00%
$ 26.13 million $ 407,604
1:06 PM $ 1
+0.00%
$ 26.13 million $ 409,139
1:04 PM $ 1
+0.00%
$ 26.12 million $ 409,139
1:02 PM $ 1
+0.00%
$ 26.12 million $ 409,645
12:58 PM $ 1
+0.00%
$ 26.13 million $ 413,212
12:51 PM $ 1
+0.00%
$ 26.13 million $ 414,563
12:49 PM $ 1
+0.00%
$ 26.13 million $ 414,563
12:47 PM $ 1
+0.00%
$ 26.13 million $ 414,701
12:43 PM $ 1
+0.00%
$ 26.14 million $ 417,684
12:36 PM $ 1
+0.00%
$ 26.14 million $ 418,637
12:34 PM $ 1
+0.00%
$ 26.12 million $ 418,637
12:32 PM $ 1
+0.00%
$ 26.12 million $ 419,658
12:28 PM $ 1
+0.00%
$ 26.12 million $ 422,270
12:21 PM $ 1
+0.00%
$ 26.12 million $ 423,342
12:19 PM $ 0.999
+0.00%
$ 26.11 million $ 423,342
12:17 PM $ 0.998
+0.00%
$ 26.11 million $ 424,122
12:13 PM $ 0.998
+0.00%
$ 26.06 million $ 426,987
12:06 PM $ 0.998
+0.00%
$ 26.06 million $ 427,065
12:04 PM $ 0.999
+0.00%
$ 26.09 million $ 427,065
12:02 PM $ 0.999
+0.00%
$ 26.09 million $ 426,469