Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 5
Date Close Price change Market cap Trading volume
5:43 PM $ 1
+0.00%
$ 26.1 million $ 363,520
5:36 PM $ 1
+0.00%
$ 26.1 million $ 365,084
5:35 PM $ 1
+0.00%
$ 26.1 million $ 365,084
5:28 PM $ 1
+0.00%
$ 26.06 million $ 365,746
5:21 PM $ 1
+0.00%
$ 26.06 million $ 372,137
5:20 PM $ 1
+0.00%
$ 26.06 million $ 372,137
5:13 PM $ 1.01
+0.00%
$ 26.29 million $ 371,739
5:06 PM $ 1.01
+0.00%
$ 26.29 million $ 217,182
5:05 PM $ 1
+0.00%
$ 26.29 million $ 217,182
4:58 PM $ 1
+0.00%
$ 26.02 million $ 170,014
4:51 PM $ 1
+0.00%
$ 26.02 million $ 170,097
4:50 PM $ 1
+0.00%
$ 26.02 million $ 170,097
4:43 PM $ 1
+0.00%
$ 26.05 million $ 170,084
4:36 PM $ 1
+0.00%
$ 26.05 million $ 171,372
4:35 PM $ 1
+0.00%
$ 26.05 million $ 171,372
4:28 PM $ 1
+0.00%
$ 25.97 million $ 171,469
4:21 PM $ 1
+0.00%
$ 25.97 million $ 173,407
4:20 PM $ 1
+0.00%
$ 25.97 million $ 173,407
4:13 PM $ 1
+0.00%
$ 26.04 million $ 173,403
4:06 PM $ 1
+0.00%
$ 26.04 million $ 174,657
4:05 PM $ 1
+0.00%
$ 26.04 million $ 174,657
3:58 PM $ 1
+0.00%
$ 26.03 million $ 174,976
3:51 PM $ 1
+0.00%
$ 26.03 million $ 180,358
3:50 PM $ 1
+0.00%
$ 26.03 million $ 180,358
3:43 PM $ 1
+0.00%
$ 26.04 million $ 180,592
3:36 PM $ 1
+0.00%
$ 26.04 million $ 185,642
3:35 PM $ 1
+0.00%
$ 26.04 million $ 185,642
3:28 PM $ 1
+0.00%
$ 26.04 million $ 185,813
3:21 PM $ 1
+0.00%
$ 26.04 million $ 187,281
3:20 PM $ 1
+0.00%
$ 26.04 million $ 187,281
3:13 PM $ 1
+0.00%
$ 26.04 million $ 187,430
3:06 PM $ 1
+0.00%
$ 26.04 million $ 189,233
3:05 PM $ 1
+0.00%
$ 26.04 million $ 189,233
2:58 PM $ 1
+0.00%
$ 26.04 million $ 189,226
2:51 PM $ 1
+0.00%
$ 26.04 million $ 191,669
2:50 PM $ 1
+0.00%
$ 26.04 million $ 191,669
2:43 PM $ 1
+0.00%
$ 26 million $ 191,783
2:36 PM $ 1
+0.00%
$ 26 million $ 193,230
2:35 PM $ 1
+0.00%
$ 26 million $ 193,230
2:28 PM $ 1
+0.00%
$ 26.03 million $ 193,347
2:21 PM $ 1
+0.00%
$ 26.03 million $ 195,845
2:20 PM $ 1
+0.00%
$ 26.03 million $ 195,845
2:13 PM $ 1
+0.00%
$ 26.06 million $ 195,642
2:06 PM $ 1
+0.00%
$ 26.06 million $ 196,314
2:05 PM $ 1
+0.00%
$ 26.06 million $ 196,314
1:58 PM $ 1
+0.00%
$ 26 million $ 196,154
1:51 PM $ 1
+0.00%
$ 26 million $ 194,834
1:50 PM $ 1
+0.00%
$ 26 million $ 194,834
1:43 PM $ 1
+0.00%
$ 26.01 million $ 195,399
1:36 PM $ 1
+0.00%
$ 26.01 million $ 197,771