Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $1
+0.27%
$25.98 million $291,344
Jun 15, 12 PM $0.997
-0.08%
$25.9 million $263,917
Jun 15, 11 AM $0.999
-0.02%
$25.93 million $251,894
Jun 15, 10 AM $0.999
+0.12%
$25.95 million $237,383
Jun 15, 9 AM $0.999
-0.11%
$25.94 million $227,046
Jun 15, 8 AM $1
+0.16%
$25.97 million $223,491
Jun 15, 7 AM $0.998
-0.19%
$25.93 million $219,553
Jun 15, 6 AM $1
+0.23%
$25.98 million $216,549
Jun 15, 5 AM $0.999
+0.00%
$25.93 million $211,645
Jun 15, 4 AM $0.999
-0.06%
$25.93 million $205,962
Jun 15, 3 AM $0.999
+0.16%
$25.95 million $199,825
Jun 15, 2 AM $0.998
-0.23%
$25.91 million $196,008
Jun 15, 1 AM $1
+0.05%
$25.97 million $192,436
Jun 15, 12 AM $1
+0.37%
$25.97 million $181,358
Jun 14, 11 PM $0.997
+0.06%
$25.9 million $160,471
Jun 14, 10 PM $0.996
-0.17%
$25.87 million $144,552
Jun 14, 9 PM $0.998
+0.07%
$25.92 million $116,886
Jun 14, 8 PM $0.997
+0.28%
$25.9 million $99,389
Jun 14, 7 PM $0.994
-0.35%
$25.82 million $149,696
Jun 14, 6 PM $0.998
-0.08%
$25.92 million $199,776
Jun 14, 5 PM $0.999
-0.62%
$25.94 million $203,310
Jun 14, 4 PM $1.01
+1.05%
$26.1 million $303,774
Jun 14, 3 PM $0.995
+0.46%
$25.83 million $313,010
Jun 14, 2 PM $0.997
+0.09%
$25.88 million $320,917
Jun 14, 1 PM $0.997
+0.07%
$25.89 million $317,931
Jun 14, 12 PM $0.996
-0.07%
$25.87 million $321,157
Jun 14, 11 AM $0.996
-0.07%
$25.88 million $321,291
Jun 14, 10 AM $0.997
-0.11%
$25.89 million $319,809
Jun 14, 9 AM $0.998
-0.12%
$25.92 million $324,999
Jun 14, 8 AM $0.999
+0.17%
$25.95 million $326,110
Jun 14, 7 AM $0.998
+0.08%
$25.91 million $329,620
Jun 14, 6 AM $0.997
-0.05%
$25.9 million $336,720
Jun 14, 5 AM $0.998
+0.12%
$25.91 million $338,063
Jun 14, 4 AM $0.997
+0.16%
$25.88 million $372,388
Jun 14, 3 AM $0.996
-0.17%
$25.85 million $370,856
Jun 14, 2 AM $0.997
-0.24%
$25.9 million $372,365
Jun 14, 1 AM $1
+0.41%
$25.97 million $377,382
Jun 14, 12 AM $0.996
-0.34%
$25.86 million $378,284
Jun 13, 11 PM $0.999
+0.18%
$25.94 million $381,212
Jun 13, 10 PM $0.998
-0.02%
$25.9 million $388,762
Jun 13, 9 PM $0.996
+0.06%
$25.87 million $408,386
Jun 13, 8 PM $0.995
-0.58%
$25.84 million $404,551
Jun 13, 7 PM $0.999
+0.16%
$25.94 million $356,152
Jun 13, 6 PM $0.997
+0.06%
$25.9 million $311,632
Jun 13, 5 PM $0.996
-0.25%
$25.85 million $309,935
Jun 13, 4 PM $0.998
+0.26%
$25.92 million $217,475
Jun 13, 3 PM $0.995
-0.27%
$25.84 million $211,855
Jun 13, 2 PM $0.998
+0.10%
$25.93 million $218,693
Jun 13, 1 PM $0.997
-0.06%
$25.9 million $249,495
Jun 13, 12 PM $0.999
+0.01%
$25.94 million $252,276