Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.999
-0.02%
$25.94 million $161,094
May 1, 3 PM $0.998
-0.07%
$25.93 million $152,832
May 1, 2 PM $0.999
-0.13%
$25.94 million $151,608
May 1, 1 PM $1
+0.05%
$25.98 million $87,295
May 1, 12 PM $1
+0.00%
$25.98 million $87,965
May 1, 11 AM $1
+0.02%
$25.97 million $86,649
May 1, 10 AM $0.999
-0.01%
$25.95 million $89,446
May 1, 9 AM $0.999
-0.08%
$25.95 million $91,679
May 1, 8 AM $1
+0.06%
$25.97 million $94,976
May 1, 7 AM $0.999
+0.04%
$25.96 million $96,970
May 1, 6 AM $0.999
-0.04%
$25.95 million $96,214
May 1, 5 AM $0.999
-0.05%
$25.96 million $96,386
May 1, 4 AM $1
+0.06%
$25.97 million $96,750
May 1, 3 AM $1
+0.12%
$25.96 million $98,428
May 1, 2 AM $0.999
-0.11%
$25.93 million $94,778
May 1, 1 AM $1
+0.07%
$25.97 million $103,147
May 1, 12 AM $0.999
-0.01%
$25.95 million $109,123
Apr 30, 11 PM $0.999
-0.10%
$25.95 million $111,978
Apr 30, 10 PM $1
+0.08%
$25.97 million $113,075
Apr 30, 9 PM $0.999
+0.01%
$25.94 million $113,907
Apr 30, 8 PM $0.999
-0.12%
$25.94 million $116,567
Apr 30, 7 PM $1
-0.02%
$25.97 million $119,516
Apr 30, 6 PM $1
+0.07%
$25.98 million $128,067
Apr 30, 5 PM $1
+0.07%
$25.97 million $149,200
Apr 30, 4 PM $0.999
+0.02%
$25.96 million $150,512
Apr 30, 3 PM $1
+0.02%
$25.96 million $154,729
Apr 30, 2 PM $0.999
-0.08%
$25.94 million $166,671
Apr 30, 1 PM $0.999
-0.21%
$25.95 million $165,270
Apr 30, 12 PM $1
+0.11%
$26 million $170,745
Apr 30, 11 AM $1
+0.06%
$25.98 million $174,923
Apr 30, 10 AM $1
-0.08%
$25.96 million $173,555
Apr 30, 9 AM $1
+0.07%
$25.97 million $174,786
Apr 30, 8 AM $0.999
-0.04%
$25.96 million $175,155
Apr 30, 7 AM $0.999
-0.10%
$25.96 million $175,073
Apr 30, 6 AM $1
+0.11%
$25.98 million $174,826
Apr 30, 5 AM $0.999
+0.04%
$25.96 million $174,381
Apr 30, 4 AM $0.999
+0.04%
$25.96 million $174,572
Apr 30, 3 AM $0.999
-0.03%
$25.95 million $172,805
Apr 30, 2 AM $0.999
+0.11%
$25.96 million $172,574
Apr 30, 1 AM $0.999
-0.07%
$25.94 million $168,020
Apr 30, 12 AM $0.999
-0.11%
$25.94 million $162,981
Apr 29, 11 PM $0.999
-0.03%
$25.96 million $160,092
Apr 29, 10 PM $1
-0.01%
$25.97 million $159,298
Apr 29, 9 PM $1
-0.09%
$25.96 million $158,202
Apr 29, 8 PM $1
+0.08%
$25.98 million $157,958
Apr 29, 7 PM $1
-0.01%
$25.98 million $155,659
Apr 29, 6 PM $1
+0.05%
$25.98 million $149,218
Apr 29, 5 PM $1
-0.02%
$25.97 million $136,780
Apr 29, 4 PM $1
-0.02%
$25.97 million $136,117
Apr 29, 3 PM $1
-0.05%
$25.96 million $132,463