Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $1
+0.17%
$25.96 million $445,730
Jun 11, 8 AM $0.998
+0.04%
$25.92 million $432,790
Jun 11, 7 AM $0.998
-0.15%
$25.91 million $338,507
Jun 11, 6 AM $0.999
-0.18%
$25.95 million $346,710
Jun 11, 5 AM $1
+0.21%
$25.99 million $323,813
Jun 11, 4 AM $0.999
+0.04%
$25.94 million $320,114
Jun 11, 3 AM $0.999
-0.16%
$25.94 million $319,939
Jun 11, 2 AM $1
-0.16%
$25.98 million $308,060
Jun 11, 1 AM $1
+0.17%
$26.02 million $309,387
Jun 11, 12 AM $1
-0.13%
$25.98 million $310,080
Jun 10, 11 PM $1
+0.24%
$26.02 million $313,183
Jun 10, 10 PM $0.999
+0.05%
$25.95 million $307,764
Jun 10, 9 PM $0.999
-0.22%
$25.93 million $301,500
Jun 10, 8 PM $1
+0.17%
$25.98 million $290,063
Jun 10, 7 PM $0.998
-0.01%
$25.92 million $283,065
Jun 10, 6 PM $0.999
+0.23%
$25.94 million $279,862
Jun 10, 5 PM $0.997
-0.08%
$25.89 million $277,976
Jun 10, 4 PM $0.999
+0.04%
$25.94 million $290,212
Jun 10, 3 PM $0.999
+0.01%
$25.93 million $299,814
Jun 10, 2 PM $0.998
-0.06%
$25.91 million $295,128
Jun 10, 1 PM $0.998
+0.03%
$25.92 million $303,588
Jun 10, 12 PM $0.997
-0.13%
$25.9 million $297,608
Jun 10, 11 AM $0.999
-0.07%
$25.93 million $286,465
Jun 10, 10 AM $0.999
+0.18%
$25.95 million $274,260
Jun 10, 9 AM $0.998
-0.21%
$25.91 million $279,836
Jun 10, 8 AM $1
+0.31%
$25.97 million $276,295
Jun 10, 7 AM $0.997
-0.21%
$25.89 million $292,926
Jun 10, 6 AM $0.999
+0.09%
$25.94 million $295,056
Jun 10, 5 AM $0.998
+0.03%
$25.93 million $292,257
Jun 10, 4 AM $1
+0.42%
$25.99 million $343,890
Jun 10, 3 AM $0.997
+0.21%
$25.89 million $397,236
Jun 10, 2 AM $0.996
+0.00%
$25.87 million $399,990
Jun 10, 1 AM $0.997
+0.01%
$25.9 million $402,798
Jun 10, 12 AM $0.998
+0.21%
$25.92 million $406,082
Jun 9, 11 PM $0.997
-0.06%
$25.88 million $416,985
Jun 9, 10 PM $0.998
+0.07%
$25.91 million $420,626
Jun 9, 9 PM $0.997
-0.03%
$25.88 million $423,111
Jun 9, 8 PM $0.997
-0.15%
$25.88 million $489,519
Jun 9, 7 PM $0.999
+0.26%
$25.93 million $551,738
Jun 9, 6 PM $0.996
-0.12%
$25.86 million $573,423
Jun 9, 5 PM $0.996
-0.08%
$25.88 million $570,070
Jun 9, 4 PM $0.997
-0.09%
$25.9 million $554,625
Jun 9, 3 PM $0.999
+0.09%
$25.94 million $540,310
Jun 9, 2 PM $0.998
+0.17%
$25.93 million $541,835
Jun 9, 1 PM $0.998
-0.10%
$25.9 million $537,223
Jun 9, 12 PM $0.999
+0.17%
$25.94 million $550,165
Jun 9, 11 AM $0.997
+0.05%
$25.9 million $556,757
Jun 9, 10 AM $0.998
-0.12%
$25.91 million $564,900
Jun 9, 9 AM $1
+0.17%
$25.96 million $567,368
Jun 9, 8 AM $0.997
+0.00%
$25.89 million $600,673