Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.996
-0.12%
$25.87 million $591,139
Jun 9, 5 AM $0.997
-0.07%
$25.88 million $596,153
Jun 9, 4 AM $0.995
-0.38%
$25.83 million $578,505
Jun 9, 3 AM $0.999
+0.14%
$25.93 million $499,437
Jun 9, 2 AM $0.997
+0.19%
$25.9 million $499,256
Jun 9, 1 AM $0.996
-0.14%
$25.85 million $506,182
Jun 9, 12 AM $0.996
-0.23%
$25.88 million $514,032
Jun 8, 11 PM $0.999
+0.19%
$25.94 million $512,975
Jun 8, 10 PM $0.997
-0.01%
$25.88 million $571,216
Jun 8, 9 PM $0.997
-0.36%
$25.88 million $616,881
Jun 8, 8 PM $0.998
+0.16%
$25.92 million $553,785
Jun 8, 7 PM $0.996
-0.07%
$25.88 million $490,380
Jun 8, 6 PM $0.998
-0.02%
$25.91 million $481,859
Jun 8, 5 PM $0.998
+0.10%
$25.92 million $477,913
Jun 8, 4 PM $0.997
-0.13%
$25.89 million $499,074
Jun 8, 3 PM $0.998
-0.01%
$25.92 million $495,677
Jun 8, 2 PM $0.999
+0.20%
$25.93 million $491,724
Jun 8, 1 PM $0.996
-0.16%
$25.87 million $482,302
Jun 8, 12 PM $0.998
-0.05%
$25.9 million $474,641
Jun 8, 11 AM $0.997
+0.07%
$25.89 million $481,034
Jun 8, 10 AM $0.996
-0.21%
$25.87 million $478,538
Jun 8, 9 AM $0.999
+0.08%
$25.93 million $480,057
Jun 8, 8 AM $0.998
-0.10%
$25.91 million $454,560
Jun 8, 7 AM $0.998
+0.01%
$25.92 million $452,182
Jun 8, 6 AM $0.998
-0.03%
$25.92 million $445,915
Jun 8, 5 AM $1
+0.08%
$25.98 million $448,774
Jun 8, 4 AM $1
+0.19%
$25.97 million $538,440
Jun 8, 3 AM $0.999
-0.07%
$25.93 million $542,648
Jun 8, 2 AM $0.999
+0.20%
$25.95 million $553,398
Jun 8, 1 AM $0.997
-0.07%
$25.88 million $553,653
Jun 8, 12 AM $0.996
-0.05%
$25.88 million $575,710
Jun 7, 11 PM $0.997
+0.05%
$25.88 million $560,187
Jun 7, 10 PM $0.996
-0.19%
$25.87 million $495,205
Jun 7, 9 PM $0.998
-0.07%
$25.93 million $454,273
Jun 7, 8 PM $0.999
+0.29%
$25.95 million $455,065
Jun 7, 7 PM $0.997
-0.12%
$25.89 million $454,799
Jun 7, 6 PM $0.997
-0.05%
$25.9 million $438,242
Jun 7, 5 PM $0.998
+0.05%
$25.92 million $442,442
Jun 7, 4 PM $0.997
-0.09%
$25.9 million $425,208
Jun 7, 3 PM $0.997
-0.02%
$25.9 million $434,730
Jun 7, 2 PM $0.997
-0.23%
$25.9 million $443,175
Jun 7, 1 PM $0.999
+0.25%
$25.95 million $451,832
Jun 7, 12 PM $0.999
+0.00%
$25.94 million $466,818
Jun 7, 11 AM $0.998
+0.26%
$25.91 million $866,757
Jun 7, 10 AM $0.999
+0.10%
$25.95 million $869,896
Jun 7, 9 AM $0.998
-0.01%
$25.91 million $878,559
Jun 7, 8 AM $0.998
+0.01%
$25.92 million $881,558
Jun 7, 7 AM $0.998
-0.02%
$25.91 million $893,800
Jun 7, 6 AM $0.998
+0.15%
$25.91 million $902,622
Jun 7, 5 AM $0.997
-0.31%
$25.9 million $918,248