Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 4 AM | $0.999 | +0.07% | ||
| Jun 7, 3 AM | $0.999 | +0.31% | ||
| Jun 7, 2 AM | $0.995 | -0.43% | ||
| Jun 7, 1 AM | $0.997 | -0.33% | ||
| Jun 7, 12 AM | $1 | +0.38% | ||
| Jun 6, 11 PM | $0.996 | -0.42% | ||
| Jun 6, 10 PM | $1 | +0.12% | ||
| Jun 6, 9 PM | $0.999 | -0.13% | ||
| Jun 6, 8 PM | $1 | +0.11% | ||
| Jun 6, 7 PM | $1 | +0.06% | ||
| Jun 6, 6 PM | $1 | +0.12% | ||
| Jun 6, 5 PM | $0.998 | -0.01% | ||
| Jun 6, 4 PM | $0.998 | -0.33% | ||
| Jun 6, 3 PM | $1 | +0.14% | ||
| Jun 6, 2 PM | $0.997 | -0.43% | ||
| Jun 6, 1 PM | $1 | -0.12% | ||
| Jun 6, 12 PM | $1.01 | +0.55% | ||
| Jun 6, 11 AM | $1 | +0.10% | ||
| Jun 6, 10 AM | $1 | +0.57% | ||
| Jun 6, 9 AM | $0.995 | -0.54% | ||
| Jun 6, 8 AM | $1 | +0.11% | ||
| Jun 6, 7 AM | $1 | -1.75% | ||
| Jun 6, 6 AM | $1.02 | +2.27% | ||
| Jun 6, 5 AM | $0.984 | -1.04% | ||
| Jun 6, 4 AM | $1.01 | +0.76% | ||
| Jun 6, 3 AM | $0.999 | -0.01% | ||
| Jun 6, 2 AM | $0.997 | -0.32% | ||
| Jun 6, 1 AM | $1 | -0.40% | ||
| Jun 6, 12 AM | $0.999 | +0.08% | ||
| Jun 5, 11 PM | $0.999 | +0.18% | ||
| Jun 5, 10 PM | $0.996 | -0.20% | ||
| Jun 5, 9 PM | $0.998 | -0.11% | ||
| Jun 5, 8 PM | $1 | +0.64% | ||
| Jun 5, 7 PM | $0.995 | -0.86% | ||
| Jun 5, 6 PM | $1 | +0.41% | ||
| Jun 5, 5 PM | $0.996 | +0.13% | ||
| Jun 5, 4 PM | $0.999 | -0.08% | ||
| Jun 5, 3 PM | $1 | +0.27% | ||
| Jun 5, 2 PM | $0.997 | -0.28% | ||
| Jun 5, 1 PM | $1 | +0.29% | ||
| Jun 5, 12 PM | $1 | -0.11% | ||
| Jun 5, 11 AM | $1 | +0.12% | ||
| Jun 5, 10 AM | $0.998 | -0.17% | ||
| Jun 5, 9 AM | $1 | +0.05% | ||
| Jun 5, 8 AM | $1 | +0.37% | ||
| Jun 5, 7 AM | $0.997 | -0.26% | ||
| Jun 5, 6 AM | $0.998 | -0.57% | ||
| Jun 5, 5 AM | $1 | +0.76% | ||
| Jun 5, 4 AM | $1 | +0.13% | ||
| Jun 5, 3 AM | $1 | +0.18% | ||