Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 8 AM | $1 | -0.09% | ||
| Apr 23, 7 AM | $1 | +0.00% | ||
| Apr 23, 6 AM | $1 | +0.18% | ||
| Apr 23, 5 AM | $0.998 | +0.05% | ||
| Apr 23, 4 AM | $0.997 | +0.04% | ||
| Apr 23, 3 AM | $0.999 | +0.10% | ||
| Apr 23, 2 AM | $0.997 | -0.14% | ||
| Apr 23, 1 AM | $0.998 | -0.42% | ||
| Apr 23, 12 AM | $1 | +0.40% | ||
| Apr 22, 11 PM | $0.998 | -0.32% | ||
| Apr 22, 10 PM | $1 | +0.00% | ||
| Apr 22, 9 PM | $0.997 | -0.11% | ||
| Apr 22, 8 PM | $0.998 | -0.03% | ||
| Apr 22, 7 PM | $0.998 | -0.42% | ||
| Apr 22, 6 PM | $1 | +0.34% | ||
| Apr 22, 5 PM | $0.997 | -0.43% | ||
| Apr 22, 4 PM | $1 | +0.12% | ||
| Apr 22, 3 PM | $1 | -0.01% | ||
| Apr 22, 2 PM | $0.999 | -0.17% | ||
| Apr 22, 1 PM | $0.999 | +0.15% | ||
| Apr 22, 12 PM | $0.998 | +0.01% | ||
| Apr 22, 11 AM | $1 | +0.18% | ||
| Apr 22, 10 AM | $0.998 | +0.09% | ||
| Apr 22, 9 AM | $0.997 | -0.13% | ||
| Apr 22, 8 AM | $0.999 | +0.30% | ||
| Apr 22, 7 AM | $0.996 | -0.25% | ||
| Apr 22, 6 AM | $0.999 | -0.05% | ||
| Apr 22, 5 AM | $0.999 | -0.26% | ||
| Apr 22, 4 AM | $1 | +0.45% | ||
| Apr 22, 3 AM | $0.998 | -0.44% | ||
| Apr 22, 2 AM | $1 | +0.39% | ||
| Apr 22, 1 AM | $0.999 | +0.05% | ||
| Apr 22, 12 AM | $0.999 | -0.09% | ||
| Apr 21, 11 PM | $0.999 | +0.14% | ||
| Apr 21, 10 PM | $0.997 | -0.35% | ||
| Apr 21, 9 PM | $1 | +0.02% | ||
| Apr 21, 8 PM | $1 | +0.47% | ||
| Apr 21, 7 PM | $1 | +0.23% | ||
| Apr 21, 6 PM | $1 | -0.16% | ||
| Apr 21, 5 PM | $1 | -0.02% | ||
| Apr 21, 4 PM | $1 | +0.00% | ||
| Apr 21, 3 PM | $1 | +0.14% | ||
| Apr 21, 2 PM | $0.998 | -0.30% | ||
| Apr 21, 1 PM | $1 | +0.20% | ||
| Apr 21, 12 PM | $1 | +0.47% | ||
| Apr 21, 11 AM | $0.995 | -0.23% | ||
| Apr 21, 10 AM | $0.997 | -0.03% | ||
| Apr 21, 9 AM | $0.999 | +0.09% | ||
| Apr 21, 8 AM | $0.998 | +0.12% | ||
| Apr 21, 7 AM | $0.997 | -0.16% | ||