Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 12 AM | $1 | -0.09% | ||
| Jun 2, 11 PM | $1 | +0.63% | ||
| Jun 2, 10 PM | $1 | +0.41% | ||
| Jun 2, 9 PM | $0.999 | +0.08% | ||
| Jun 2, 8 PM | $1 | +0.23% | ||
| Jun 2, 7 PM | $0.998 | -0.07% | ||
| Jun 2, 6 PM | $0.999 | +0.29% | ||
| Jun 2, 5 PM | $0.995 | -0.37% | ||
| Jun 2, 4 PM | $0.999 | +0.00% | ||
| Jun 2, 3 PM | $0.995 | -0.84% | ||
| Jun 2, 2 PM | $1 | -0.10% | ||
| Jun 2, 1 PM | $1 | -0.11% | ||
| Jun 2, 12 PM | $1 | -0.05% | ||
| Jun 2, 11 AM | $1 | +0.08% | ||
| Jun 2, 10 AM | $1 | +0.28% | ||
| Jun 2, 9 AM | $1 | +0.05% | ||
| Jun 2, 8 AM | $1 | +0.16% | ||
| Jun 2, 7 AM | $0.998 | -0.33% | ||
| Jun 2, 6 AM | $1 | -0.06% | ||
| Jun 2, 5 AM | $1 | +0.16% | ||
| Jun 2, 4 AM | $1 | -0.18% | ||
| Jun 2, 3 AM | $1 | +0.16% | ||
| Jun 2, 2 AM | $1 | +0.34% | ||
| Jun 2, 1 AM | $1 | +0.46% | ||
| Jun 2, 12 AM | $1 | -0.08% | ||
| Jun 1, 11 PM | $1 | -0.17% | ||
| Jun 1, 10 PM | $1 | +0.05% | ||
| Jun 1, 9 PM | $1 | -0.27% | ||
| Jun 1, 8 PM | $1 | +0.27% | ||
| Jun 1, 7 PM | $0.998 | -0.16% | ||
| Jun 1, 6 PM | $1 | +0.17% | ||
| Jun 1, 5 PM | $0.999 | -0.18% | ||
| Jun 1, 4 PM | $1 | +0.11% | ||
| Jun 1, 3 PM | $1 | -0.13% | ||
| Jun 1, 2 PM | $1 | +0.06% | ||
| Jun 1, 1 PM | $1 | -0.03% | ||
| Jun 1, 12 PM | $1 | -0.21% | ||
| Jun 1, 11 AM | $1 | +0.03% | ||
| Jun 1, 10 AM | $1 | +0.30% | ||
| Jun 1, 9 AM | $1.01 | +0.52% | ||
| Jun 1, 8 AM | $1 | +0.05% | ||
| Jun 1, 7 AM | $1 | -0.22% | ||
| Jun 1, 6 AM | $1 | +0.17% | ||
| Jun 1, 5 AM | $1 | +0.03% | ||
| Jun 1, 4 AM | $1 | +0.19% | ||
| Jun 1, 3 AM | $1 | -0.23% | ||
| Jun 1, 2 AM | $1 | -0.02% | ||
| Jun 1, 1 AM | $1 | -0.01% | ||
| Jun 1, 12 AM | $1 | +0.18% | ||
| May 31, 11 PM | $1 | -0.03% | ||