Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.995
-0.41%
$25.91 million $265,625
Dec 5, 2025 $0.999
-0.26%
$26.02 million $130,955
Dec 4, 2025 $1
+0.32%
$26.1 million $251,355
Dec 3, 2025 $0.999
-0.23%
$26.28 million $198,620
Dec 2, 2025 $0.999
-1.71%
$26.32 million $878,944
Dec 1, 2025 $1
+0.38%
$26.45 million $150,881
Nov 30, 2025 $0.998
-0.15%
$26.36 million $3.56 million
Nov 29, 2025 $0.964
+0.04%
$-- $0
Nov 28, 2025 $1
+0.00%
$-- $0
Nov 27, 2025 $1
+0.07%
$26.4 million $0
Nov 26, 2025 $1
+0.28%
$26.26 million $0
Nov 23, 2025 $1.01
-1.20%
$-- $492
Nov 22, 2025 $1.02
+1.93%
$26.81 million $10,385
Nov 21, 2025 $1
-0.05%
$26.27 million $522,793
Nov 20, 2025 $1
+0.19%
$26.3 million $643,896
Nov 19, 2025 $1
+0.02%
$25.29 million $3.79 million
Nov 18, 2025 $1
+0.23%
$25.29 million $1.41 million
Nov 17, 2025 $0.999
-0.12%
$35.13 million $842,322
Nov 16, 2025 $1
+0.32%
$35.15 million $1.78 million
Nov 15, 2025 $1
-0.05%
$35.13 million $1.09 million
Nov 14, 2025 $1
-0.04%
$35.18 million $854,222
Nov 13, 2025 $0.999
+0.02%
$35.2 million $594,933
Nov 12, 2025 $1
+0.09%
$35.14 million $844,593
Nov 11, 2025 $1
+0.27%
$35.2 million $828,224
Nov 10, 2025 $0.999
-0.06%
$35.2 million $401,061
Nov 9, 2025 $0.999
+0.04%
$35.23 million $1.23 million
Nov 8, 2025 $0.999
-0.14%
$35.2 million $3.06 million
Nov 7, 2025 $1
+0.02%
$35.25 million $2.13 million
Nov 6, 2025 $1
-0.06%
$34.03 million $1.39 million
Nov 5, 2025 $1
+0.20%
$29.55 million $3.68 million
Nov 4, 2025 $0.998
-0.22%
$29.5 million $1.64 million
Nov 3, 2025 $1
+0.12%
$29.58 million $301,648
Nov 2, 2025 $0.999
+0.01%
$29.54 million $94,450
Nov 1, 2025 $0.999
-0.03%
$38.24 million $1.68 million
Oct 31, 2025 $0.999
-0.15%
$38.28 million $71,662
Oct 30, 2025 $0.998
-0.04%
$38.31 million $168,358
Oct 29, 2025 $0.997
-0.24%
$42.36 million $1.42 million
Oct 28, 2025 $0.999
-0.02%
$42.46 million $1.56 million
Oct 27, 2025 $0.999
-0.02%
$42.48 million $1.66 million
Oct 26, 2025 $1
+0.29%
$42.48 million $694,934
Oct 25, 2025 $1
-0.09%
$42.55 million $1.34 million
Oct 24, 2025 $0.999
-0.01%
$42.48 million $168,047
Oct 23, 2025 $0.999
-0.01%
$42.46 million $279,077
Oct 22, 2025 $0.998
-0.11%
$42.47 million $1.03 million
Oct 21, 2025 $1
+0.37%
$42.47 million $261,998
Oct 20, 2025 $1
+0.02%
$42.42 million $628,945
Oct 19, 2025 $0.999
-0.04%
$42.43 million $95,374
Oct 18, 2025 $0.998
-0.04%
$42.49 million $909,285
Oct 17, 2025 $0.999
-0.23%
$42.44 million $1.04 million
Oct 16, 2025 $1
+0.43%
$43.33 million $633,800