Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1
+0.09%
$ 62.34 million $ 1.68 million
Aug 9, 2025 $ 0.999
-0.09%
$ 62.76 million $ 3.24 million
Aug 8, 2025 $ 0.999
+0.03%
$ 62.91 million $ 1.86 million
Aug 7, 2025 $ 0.999
-0.16%
$ 62.7 million $ 1.64 million
Aug 6, 2025 $ 1
+0.07%
$ 63.83 million $ 2.33 million
Aug 5, 2025 $ 0.999
+0.12%
$ 63.1 million $ 1.4 million
Aug 4, 2025 $ 0.999
+0.00%
$ 64.04 million $ 2.78 million
Aug 3, 2025 $ 1
+0.25%
$ 63.21 million $ 1.81 million
Aug 2, 2025 $ 0.999
+0.00%
$ 63.5 million $ 2.22 million
Aug 1, 2025 $ 0.997
-0.33%
$ 63.69 million $ 2.89 million
Jul 31, 2025 $ 1
+0.03%
$ 63.51 million $ 2.06 million
Jul 30, 2025 $ 0.999
+0.03%
$ 62.16 million $ 3.2 million
Jul 29, 2025 $ 0.999
-0.01%
$ 62.15 million $ 4.61 million
Jul 28, 2025 $ 0.999
+0.00%
$ 63.52 million $ 3.9 million
Jul 27, 2025 $ 0.999
+0.11%
$ 63.52 million $ 4.18 million
Jul 26, 2025 $ 0.998
-0.05%
$ 62.66 million $ 1.97 million
Jul 25, 2025 $ 0.999
+0.21%
$ 66.13 million $ 3.75 million
Jul 24, 2025 $ 0.997
-0.29%
$ 65.97 million $ 2.29 million
Jul 23, 2025 $ 0.997
-0.40%
$ 65.75 million $ 1.49 million
Jul 22, 2025 $ 1
+0.22%
$ 66.75 million $ 3.8 million
Jul 21, 2025 $ 0.998
-0.22%
$ 67.12 million $ 2.91 million
Jul 20, 2025 $ 0.999
+0.08%
$ 67.34 million $ 1.89 million
Jul 19, 2025 $ 0.999
+0.03%
$ 66.25 million $ 1.3 million
Jul 18, 2025 $ 0.999
-0.28%
$ 67.45 million $ 4.13 million
Jul 17, 2025 $ 1
+0.07%
$ 67.79 million $ 3.8 million
Jul 16, 2025 $ 0.999
-0.05%
$ 68.43 million $ 4.16 million
Jul 15, 2025 $ 0.998
-0.06%
$ 67.98 million $ 2 million
Jul 14, 2025 $ 0.999
-0.02%
$ 68.32 million $ 4.42 million
Jul 13, 2025 $ 0.999
+0.06%
$ 68.25 million $ 2.25 million
Jul 12, 2025 $ 0.999
+0.35%
$ 67.23 million $ 555,746
Jul 11, 2025 $ 1
+0.27%
$ 68.4 million $ 4.55 million
Jul 10, 2025 $ 0.999
+0.04%
$ 61.82 million $ 2.62 million
Jul 9, 2025 $ 0.998
-0.17%
$ 61.43 million $ 1.03 million
Jul 8, 2025 $ 1
+0.05%
$ 61.39 million $ 903,469
Jul 7, 2025 $ 0.999
-0.58%
$ 61.5 million $ 723,930
Jul 6, 2025 $ 1.01
+0.56%
$ 62.17 million $ 599,498
Jul 5, 2025 $ 1.01
+0.79%
$ 62.04 million $ 344,887
Jul 4, 2025 $ 1
+0.01%
$ 61.99 million $ 467,963
Jul 3, 2025 $ 1
+0.03%
$ 61.87 million $ 413,380
Jul 2, 2025 $ 0.999
-0.10%
$ 61.09 million $ 537,379
Jul 1, 2025 $ 1
+0.37%
$ 61.46 million $ 517,837
Jun 30, 2025 $ 0.997
-0.47%
$ 61.21 million $ 291,948
Jun 29, 2025 $ 1
+0.15%
$ 61.44 million $ 326,468
Jun 28, 2025 $ 0.999
+0.01%
$ 60.94 million $ 2.05 million
Jun 27, 2025 $ 0.999
-0.02%
$ 61.33 million $ 3.68 million
Jun 26, 2025 $ 0.999
+0.12%
$ 66.3 million $ 657,676
Jun 25, 2025 $ 0.999
-0.17%
$ 66.19 million $ 805,053
Jun 24, 2025 $ 1
+0.24%
$ 65.95 million $ 3.29 million
Jun 23, 2025 $ 0.999
-0.07%
$ 65.43 million $ 1.74 million
Jun 22, 2025 $ 1
-0.10%
$ 68.01 million $ 1.78 million