Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.997
+0.01%
$ 25.9 million $ 402,798
Jun 10, 12 AM $ 0.998
+0.21%
$ 25.92 million $ 406,082
Jun 9, 11 PM $ 0.997
-0.06%
$ 25.88 million $ 416,985
Jun 9, 10 PM $ 0.998
+0.07%
$ 25.91 million $ 420,626
Jun 9, 9 PM $ 0.997
-0.03%
$ 25.88 million $ 423,111
Jun 9, 8 PM $ 0.997
-0.15%
$ 25.88 million $ 489,519
Jun 9, 7 PM $ 0.999
+0.26%
$ 25.93 million $ 551,738
Jun 9, 6 PM $ 0.996
-0.12%
$ 25.86 million $ 573,423
Jun 9, 5 PM $ 0.996
-0.08%
$ 25.88 million $ 570,070
Jun 9, 4 PM $ 0.997
-0.09%
$ 25.9 million $ 554,625
Jun 9, 3 PM $ 0.999
+0.09%
$ 25.94 million $ 540,310
Jun 9, 2 PM $ 0.998
+0.17%
$ 25.93 million $ 541,835
Jun 9, 1 PM $ 0.998
-0.10%
$ 25.9 million $ 537,223
Jun 9, 12 PM $ 0.999
+0.17%
$ 25.94 million $ 550,165
Jun 9, 11 AM $ 0.997
+0.05%
$ 25.9 million $ 556,757
Jun 9, 10 AM $ 0.998
-0.12%
$ 25.91 million $ 564,900
Jun 9, 9 AM $ 1
+0.17%
$ 25.96 million $ 567,368
Jun 9, 8 AM $ 0.997
+0.00%
$ 25.89 million $ 600,673
Jun 9, 7 AM $ 0.997
-0.05%
$ 25.89 million $ 592,207
Jun 9, 6 AM $ 0.996
-0.12%
$ 25.87 million $ 591,139
Jun 9, 5 AM $ 0.997
-0.07%
$ 25.88 million $ 596,153
Jun 9, 4 AM $ 0.995
-0.38%
$ 25.83 million $ 578,505
Jun 9, 3 AM $ 0.999
+0.14%
$ 25.93 million $ 499,437
Jun 9, 2 AM $ 0.997
+0.19%
$ 25.9 million $ 499,256
Jun 9, 1 AM $ 0.996
-0.14%
$ 25.85 million $ 506,182
Jun 9, 12 AM $ 0.996
-0.23%
$ 25.88 million $ 514,032
Jun 8, 11 PM $ 0.999
+0.19%
$ 25.94 million $ 512,975
Jun 8, 10 PM $ 0.997
-0.01%
$ 25.88 million $ 571,216
Jun 8, 9 PM $ 0.997
-0.36%
$ 25.88 million $ 616,881
Jun 8, 8 PM $ 0.998
+0.16%
$ 25.92 million $ 553,785
Jun 8, 7 PM $ 0.996
-0.07%
$ 25.88 million $ 490,380
Jun 8, 6 PM $ 0.998
-0.02%
$ 25.91 million $ 481,859
Jun 8, 5 PM $ 0.998
+0.10%
$ 25.92 million $ 477,913
Jun 8, 4 PM $ 0.997
-0.13%
$ 25.89 million $ 499,074
Jun 8, 3 PM $ 0.998
-0.01%
$ 25.92 million $ 495,677
Jun 8, 2 PM $ 0.999
+0.20%
$ 25.93 million $ 491,724
Jun 8, 1 PM $ 0.996
-0.16%
$ 25.87 million $ 482,302
Jun 8, 12 PM $ 0.998
-0.05%
$ 25.9 million $ 474,641
Jun 8, 11 AM $ 0.997
+0.07%
$ 25.89 million $ 481,034
Jun 8, 10 AM $ 0.996
-0.21%
$ 25.87 million $ 478,538
Jun 8, 9 AM $ 0.999
+0.08%
$ 25.93 million $ 480,057
Jun 8, 8 AM $ 0.998
-0.10%
$ 25.91 million $ 454,560
Jun 8, 7 AM $ 0.998
+0.01%
$ 25.92 million $ 452,182
Jun 8, 6 AM $ 0.998
-0.03%
$ 25.92 million $ 445,915
Jun 8, 5 AM $ 1
+0.08%
$ 25.98 million $ 448,774
Jun 8, 4 AM $ 1
+0.19%
$ 25.97 million $ 538,440
Jun 8, 3 AM $ 0.999
-0.07%
$ 25.93 million $ 542,648
Jun 8, 2 AM $ 0.999
+0.20%
$ 25.95 million $ 553,398
Jun 8, 1 AM $ 0.997
-0.07%
$ 25.88 million $ 553,653
Jun 8, 12 AM $ 0.996
-0.05%
$ 25.88 million $ 575,710