Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $0.998 | -0.12% | ||
| Aug 3, 9 AM | $1 | +0.02% | ||
| Aug 3, 8 AM | $0.999 | -0.15% | ||
| Aug 3, 7 AM | $1 | +0.28% | ||
| Aug 3, 6 AM | $0.998 | -0.15% | ||
| Aug 3, 5 AM | $0.999 | -0.14% | ||
| Aug 3, 4 AM | $1 | +0.12% | ||
| Aug 3, 3 AM | $1 | +0.00% | ||
| Aug 3, 2 AM | $1 | +0.23% | ||
| Aug 3, 1 AM | $0.998 | -0.05% | ||
| Aug 3, 12 AM | $0.998 | -0.22% | ||
| Aug 2, 11 PM | $1 | +0.12% | ||
| Aug 2, 10 PM | $0.999 | +0.09% | ||
| Aug 2, 9 PM | $0.998 | -0.01% | ||
| Aug 2, 8 PM | $0.998 | +0.06% | ||
| Aug 2, 7 PM | $0.997 | -0.12% | ||
| Aug 2, 6 PM | $0.999 | +0.10% | ||
| Aug 2, 5 PM | $0.998 | -0.21% | ||
| Aug 2, 4 PM | $1 | +0.09% | ||
| Aug 2, 3 PM | $0.999 | -0.19% | ||
| Aug 2, 2 PM | $1 | +0.06% | ||
| Aug 2, 1 PM | $1 | +0.06% | ||
| Aug 2, 12 PM | $1 | +0.05% | ||
| Aug 2, 11 AM | $0.999 | +0.12% | ||
| Aug 2, 10 AM | $0.998 | -0.15% | ||
| Aug 2, 9 AM | $0.999 | +0.01% | ||
| Aug 2, 8 AM | $0.998 | -0.16% | ||
| Aug 2, 7 AM | $0.998 | +0.02% | ||
| Aug 2, 6 AM | $0.998 | -0.10% | ||
| Aug 2, 5 AM | $0.999 | +0.04% | ||
| Aug 2, 4 AM | $0.999 | -0.04% | ||
| Aug 2, 3 AM | $1 | +0.09% | ||
| Aug 2, 2 AM | $0.999 | -0.11% | ||
| Aug 2, 1 AM | $1 | +0.42% | ||
| Aug 2, 12 AM | $0.996 | -0.21% | ||
| Aug 1, 11 PM | $0.998 | -0.17% | ||
| Aug 1, 10 PM | $1 | +0.10% | ||
| Aug 1, 9 PM | $0.999 | +0.39% | ||
| Aug 1, 8 PM | $0.994 | -0.16% | ||
| Aug 1, 7 PM | $0.996 | -0.37% | ||
| Aug 1, 6 PM | $1 | +0.30% | ||
| Aug 1, 5 PM | $0.997 | -0.22% | ||
| Aug 1, 4 PM | $0.999 | +0.10% | ||
| Aug 1, 3 PM | $0.998 | +0.22% | ||
| Aug 1, 2 PM | $0.996 | -0.17% | ||
| Aug 1, 1 PM | $0.997 | -0.15% | ||
| Aug 1, 12 PM | $0.999 | -0.05% | ||
| Aug 1, 11 AM | $0.999 | +0.08% | ||
| Aug 1, 10 AM | $0.998 | +0.12% | ||
| Aug 1, 9 AM | $0.997 | -0.11% | ||