Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1
+0.00%
$ 26.13 million $ 398,495
1:13 PM $ 1
+0.00%
$ 26.13 million $ 407,604
1:06 PM $ 1
+0.00%
$ 26.13 million $ 409,139
1:04 PM $ 1
+0.00%
$ 26.12 million $ 409,139
1:02 PM $ 1
+0.00%
$ 26.12 million $ 409,645
12:58 PM $ 1
+0.00%
$ 26.13 million $ 413,212
12:51 PM $ 1
+0.00%
$ 26.13 million $ 414,563
12:49 PM $ 1
+0.00%
$ 26.13 million $ 414,563
12:47 PM $ 1
+0.00%
$ 26.13 million $ 414,701
12:43 PM $ 1
+0.00%
$ 26.14 million $ 417,684
12:36 PM $ 1
+0.00%
$ 26.14 million $ 418,637
12:34 PM $ 1
+0.00%
$ 26.12 million $ 418,637
12:32 PM $ 1
+0.00%
$ 26.12 million $ 419,658
12:28 PM $ 1
+0.00%
$ 26.12 million $ 422,270
12:21 PM $ 1
+0.00%
$ 26.12 million $ 423,342
12:19 PM $ 0.999
+0.00%
$ 26.11 million $ 423,342
12:17 PM $ 0.998
+0.00%
$ 26.11 million $ 424,122
12:13 PM $ 0.998
+0.00%
$ 26.06 million $ 426,987
12:06 PM $ 0.998
+0.00%
$ 26.06 million $ 427,065
12:04 PM $ 0.999
+0.00%
$ 26.09 million $ 427,065
12:02 PM $ 0.999
+0.00%
$ 26.09 million $ 426,469
11:58 AM $ 0.999
+0.00%
$ 26.11 million $ 425,755
11:51 AM $ 0.999
+0.00%
$ 26.11 million $ 425,293
11:49 AM $ 0.999
+0.00%
$ 26.11 million $ 425,293
11:47 AM $ 1
+0.00%
$ 26.11 million $ 424,547
11:43 AM $ 1
+0.00%
$ 26.12 million $ 418,189
11:36 AM $ 1
+0.00%
$ 26.12 million $ 418,272
11:34 AM $ 1
+0.00%
$ 26.12 million $ 418,272
11:32 AM $ 0.999
+0.00%
$ 26.12 million $ 418,601
11:28 AM $ 0.999
+0.00%
$ 26.1 million $ 420,449
11:21 AM $ 0.999
+0.00%
$ 26.1 million $ 420,338
11:19 AM $ 0.999
+0.00%
$ 26.09 million $ 420,338
11:17 AM $ 0.999
+0.00%
$ 26.09 million $ 420,206
11:13 AM $ 0.999
+0.00%
$ 26.1 million $ 418,465
11:06 AM $ 0.999
+0.00%
$ 26.1 million $ 418,592
11:04 AM $ 0.999
+0.00%
$ 26.1 million $ 418,592
11:02 AM $ 0.999
+0.00%
$ 26.1 million $ 418,334
10:58 AM $ 0.999
+0.00%
$ 26.11 million $ 417,883
10:51 AM $ 0.999
+0.00%
$ 26.11 million $ 417,559
10:49 AM $ 1
+0.00%
$ 26.12 million $ 417,559
10:47 AM $ 1
+0.00%
$ 26.12 million $ 417,864
10:43 AM $ 1
+0.00%
$ 26.12 million $ 418,307
10:36 AM $ 1
+0.00%
$ 26.12 million $ 418,713
10:34 AM $ 1
+0.00%
$ 26.12 million $ 418,713
10:32 AM $ 0.999
+0.00%
$ 26.12 million $ 419,517
10:28 AM $ 0.999
+0.00%
$ 26.11 million $ 421,576
10:21 AM $ 0.999
+0.00%
$ 26.11 million $ 422,456
10:19 AM $ 0.999
+0.00%
$ 26.1 million $ 422,456
10:17 AM $ 0.999
+0.00%
$ 26.1 million $ 422,241
10:13 AM $ 1
+0.00%
$ 26.11 million $ 418,235