Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1
+0.00%
$ 26 million $ 193,230
2:35 PM $ 1
+0.00%
$ 26 million $ 193,230
2:28 PM $ 1
+0.00%
$ 26.03 million $ 193,347
2:21 PM $ 1
+0.00%
$ 26.03 million $ 195,845
2:20 PM $ 1
+0.00%
$ 26.03 million $ 195,845
2:13 PM $ 1
+0.00%
$ 26.06 million $ 195,642
2:06 PM $ 1
+0.00%
$ 26.06 million $ 196,314
2:05 PM $ 1
+0.00%
$ 26.06 million $ 196,314
1:58 PM $ 1
+0.00%
$ 26 million $ 196,154
1:51 PM $ 1
+0.00%
$ 26 million $ 194,834
1:50 PM $ 1
+0.00%
$ 26 million $ 194,834
1:43 PM $ 1
+0.00%
$ 26.01 million $ 195,399
1:36 PM $ 1
+0.00%
$ 26.01 million $ 197,771
1:35 PM $ 1
+0.00%
$ 26.01 million $ 197,771
1:28 PM $ 1
+0.00%
$ 26.03 million $ 197,708
1:21 PM $ 1
+0.00%
$ 26.03 million $ 197,605
1:20 PM $ 1
+0.00%
$ 26.03 million $ 197,605
1:13 PM $ 1
-0.01%
$ 25.99 million $ 196,945
1:06 PM $ 1
+0.00%
$ 26 million $ 196,920
1:05 PM $ 1
+0.00%
$ 26 million $ 196,920
12:58 PM $ 0.999
-0.12%
$ 25.95 million $ 195,941
12:51 PM $ 1
+0.00%
$ 25.98 million $ 195,786
12:50 PM $ 1
+0.00%
$ 25.98 million $ 195,786
12:43 PM $ 1
-0.05%
$ 25.98 million $ 195,475
12:36 PM $ 1
+0.00%
$ 26 million $ 195,355
12:35 PM $ 1
+0.00%
$ 26 million $ 195,355
12:28 PM $ 1
+0.13%
$ 26.03 million $ 194,357
12:21 PM $ 1
+0.00%
$ 25.99 million $ 193,933
12:20 PM $ 1
+0.00%
$ 25.99 million $ 193,933
12:13 PM $ 1
-0.03%
$ 25.97 million $ 193,646
12:06 PM $ 1
+0.00%
$ 25.98 million $ 193,622
12:05 PM $ 1
+0.00%
$ 25.98 million $ 193,622
11:58 AM $ 1
+0.03%
$ 25.98 million $ 193,857
11:51 AM $ 1
+0.00%
$ 25.97 million $ 193,962
11:50 AM $ 1
+0.00%
$ 25.97 million $ 193,962
11:43 AM $ 1
+0.00%
$ 25.97 million $ 193,868
11:36 AM $ 1
+0.00%
$ 25.97 million $ 193,793
11:35 AM $ 1
+0.00%
$ 25.97 million $ 193,793
11:28 AM $ 1
-0.02%
$ 25.96 million $ 194,083
11:21 AM $ 1
+0.00%
$ 25.96 million $ 194,225
11:20 AM $ 1
+0.00%
$ 25.96 million $ 194,225
11:13 AM $ 1
+0.08%
$ 25.97 million $ 194,244
11:06 AM $ 0.999
+0.00%
$ 25.95 million $ 194,302
11:05 AM $ 0.999
+0.00%
$ 25.95 million $ 194,302
Download