Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.997
-0.19%
$43.11 million $457,316
Oct 14, 2025 $1
-0.13%
$43.25 million $298,634
Oct 13, 2025 $1
-0.12%
$43.31 million $405,238
Oct 12, 2025 $0.999
-0.27%
$43.43 million $1.36 million
Oct 11, 2025 $1
+0.02%
$44.61 million $5.13 million
Oct 10, 2025 $0.988
-1.10%
$45.15 million $5.13 million
Oct 9, 2025 $0.999
-0.02%
$45.65 million $1.15 million
Oct 8, 2025 $0.999
-0.11%
$45.64 million $1.45 million
Oct 7, 2025 $0.999
-0.07%
$45.65 million $767,945
Oct 6, 2025 $1
+0.18%
$45.69 million $1.09 million
Oct 5, 2025 $0.999
+0.06%
$45.62 million $2.22 million
Oct 4, 2025 $0.998
-0.11%
$45.75 million $646,689
Oct 3, 2025 $0.999
+0.11%
$45.81 million $2.38 million
Oct 2, 2025 $0.998
-0.20%
$45.75 million $1.27 million
Oct 1, 2025 $1
-0.03%
$45.88 million $1.55 million
Sep 30, 2025 $1
+0.12%
$45.81 million $1.24 million
Sep 29, 2025 $0.999
+0.04%
$45.82 million $2.99 million
Sep 28, 2025 $0.997
-0.30%
$45.82 million $689,982
Sep 27, 2025 $1
+0.14%
$45.9 million $4.04 million
Sep 26, 2025 $0.996
-1.12%
$45.82 million $1.09 million
Sep 25, 2025 $1.01
+0.54%
$46.34 million $3.7 million
Sep 24, 2025 $0.999
-0.02%
$46.16 million $3.71 million
Sep 23, 2025 $0.999
+0.08%
$47.09 million $1.42 million
Sep 22, 2025 $1
-0.17%
$47.4 million $3.44 million
Sep 21, 2025 $1
+0.04%
$47.35 million $1.58 million
Sep 20, 2025 $1
+0.11%
$48.61 million $1.42 million
Sep 19, 2025 $0.999
+0.22%
$49.93 million $3.75 million
Sep 18, 2025 $1
+0.10%
$49.89 million $4.92 million
Sep 17, 2025 $0.999
+0.09%
$50.25 million $5.79 million
Sep 16, 2025 $0.998
-0.16%
$59.42 million $6.41 million
Sep 15, 2025 $1
-0.04%
$59.87 million $4.47 million
Sep 14, 2025 $0.999
+0.13%
$59.53 million $4 million
Sep 13, 2025 $0.998
-0.06%
$58.8 million $3.7 million
Sep 12, 2025 $0.994
-0.53%
$58.55 million $3.29 million
Sep 11, 2025 $0.999
-0.08%
$58.74 million $2.24 million
Sep 10, 2025 $1
+0.01%
$59.02 million $3.11 million
Sep 9, 2025 $1
+0.05%
$59.05 million $3.6 million
Sep 8, 2025 $0.999
-0.04%
$59.01 million $1.53 million
Sep 7, 2025 $0.998
-0.02%
$58.75 million $734,681
Sep 6, 2025 $0.999
+0.12%
$59.59 million $512,039
Sep 5, 2025 $0.998
-0.12%
$60.49 million $1.42 million
Sep 4, 2025 $1
+0.07%
$61.83 million $619,572
Sep 3, 2025 $0.999
+0.04%
$63.17 million $860,862
Sep 2, 2025 $0.999
-0.03%
$63.46 million $848,491
Sep 1, 2025 $1
+0.02%
$63.51 million $2.82 million
Aug 31, 2025 $0.999
+0.04%
$68.84 million $2.63 million
Aug 30, 2025 $1
+0.06%
$68.31 million $1.21 million
Aug 29, 2025 $0.999
+0.00%
$71.2 million $2.72 million
Aug 28, 2025 $1
+0.12%
$71.39 million $1.23 million
Aug 27, 2025 $1
+0.09%
$73.28 million $8.25 million