Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1
+0.08%
$ 69.05 million $ 719,220
Jun 20, 2025 $ 0.999
-0.01%
$ 69.95 million $ 906,365
Jun 19, 2025 $ 0.999
-0.29%
$ 69.86 million $ 2.65 million
Jun 18, 2025 $ 1
+0.53%
$ 70.75 million $ 4.02 million
Jun 17, 2025 $ 0.997
-0.52%
$ 69.42 million $ 6.82 million
Jun 16, 2025 $ 1
+0.42%
$ 69.74 million $ 5.67 million
Jun 15, 2025 $ 0.999
+0.09%
$ 69.7 million $ 3.62 million
Jun 14, 2025 $ 0.998
+0.03%
$ 69.78 million $ 4.73 million
Jun 13, 2025 $ 0.997
-0.01%
$ 71.25 million $ 8.24 million
Jun 12, 2025 $ 0.998
-0.81%
$ 72.72 million $ 2.6 million
Jun 11, 2025 $ 1.01
+1.15%
$ 73.53 million $ 2.05 million
Jun 10, 2025 $ 0.999
-5.16%
$ 71.72 million $ 2.03 million
Jun 9, 2025 $ 1.05
+5.69%
$ 74.39 million $ 988,985
Jun 8, 2025 $ 0.997
-0.07%
$ 70.39 million $ 519,542
Jun 7, 2025 $ 0.997
-0.28%
$ 69.4 million $ 1.78 million
Jun 6, 2025 $ 1
+0.09%
$ 71.04 million $ 3.66 million
Jun 5, 2025 $ 0.999
-0.02%
$ 71.77 million $ 6.93 million
Jun 4, 2025 $ 0.999
+0.29%
$ 69.6 million $ 3.59 million
Jun 3, 2025 $ 1
+0.36%
$ 68.91 million $ 3.93 million
Jun 2, 2025 $ 1
-0.03%
$ 68.44 million $ 3.09 million
Jun 1, 2025 $ 1
+0.05%
$ 67.31 million $ 1.93 million
May 31, 2025 $ 0.999
-0.06%
$ 68.01 million $ 2.55 million
May 30, 2025 $ 1
+0.21%
$ 68.16 million $ 12.59 million
May 29, 2025 $ 0.999
+0.14%
$ 67.34 million $ 6.55 million
May 28, 2025 $ 1
+0.01%
$ 66.85 million $ 5.66 million
May 27, 2025 $ 0.999
+0.01%
$ 65.49 million $ 9.39 million
May 26, 2025 $ 0.999
-0.04%
$ 63.6 million $ 9.31 million
May 25, 2025 $ 1
+0.01%
$ 57.65 million $ 11.92 million
May 24, 2025 $ 1
+0.04%
$ 57.63 million $ 4.56 million
May 23, 2025 $ 0.999
+0.12%
$ 68.66 million $ 19 million
May 22, 2025 $ 0.998
-0.01%
$ 64.71 million $ 17.41 million
May 21, 2025 $ 0.998
-0.02%
$ 64.69 million $ 14.98 million
May 20, 2025 $ 0.998
-0.19%
$ 67.96 million $ 10.81 million
May 19, 2025 $ 1
-0.01%
$ 69.13 million $ 3.68 million
May 18, 2025 $ 1
+0.04%
$ 69.13 million $ 2.96 million
May 17, 2025 $ 1
-0.01%
$ 70.04 million $ 6.53 million
May 16, 2025 $ 1
-0.02%
$ 70.05 million $ 5.59 million
May 15, 2025 $ 1
+0.19%
$ 70.61 million $ 11.22 million
May 14, 2025 $ 0.997
+0.04%
$ 71.7 million $ 6.92 million
May 13, 2025 $ 0.997
-0.23%
$ 70.52 million $ 10.99 million
May 12, 2025 $ 0.999
+0.15%
$ 65.87 million $ 8.89 million
May 11, 2025 $ 0.997
-0.03%
$ 67.4 million $ 9.67 million
May 10, 2025 $ 0.998
-0.02%
$ 67.9 million $ 7.7 million
May 9, 2025 $ 0.999
+0.18%
$ 67.46 million $ 5.88 million
May 8, 2025 $ 0.997
-0.43%
$ 66.01 million $ 9.44 million
May 7, 2025 $ 1
-0.03%
$ 66.26 million $ 1.67 million
Download