Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $1
+0.38%
$26.45 million $150,881
Nov 30, 2025 $0.998
-0.15%
$26.36 million $3.56 million
Nov 29, 2025 $0.964
+0.04%
$-- $0
Nov 28, 2025 $1
+0.00%
$-- $0
Nov 27, 2025 $1
+0.07%
$26.4 million $0
Nov 26, 2025 $1
+0.28%
$26.26 million $0
Nov 23, 2025 $1.01
-1.20%
$-- $492
Nov 22, 2025 $1.02
+1.93%
$26.81 million $10,385
Nov 21, 2025 $1
-0.05%
$26.27 million $522,793
Nov 20, 2025 $1
+0.19%
$26.3 million $643,896
Nov 19, 2025 $1
+0.02%
$25.29 million $3.79 million
Nov 18, 2025 $1
+0.23%
$25.29 million $1.41 million
Nov 17, 2025 $0.999
-0.12%
$35.13 million $842,322
Nov 16, 2025 $1
+0.32%
$35.15 million $1.78 million
Nov 15, 2025 $1
-0.05%
$35.13 million $1.09 million
Nov 14, 2025 $1
-0.04%
$35.18 million $854,222
Nov 13, 2025 $0.999
+0.02%
$35.2 million $594,933
Nov 12, 2025 $1
+0.09%
$35.14 million $844,593
Nov 11, 2025 $1
+0.27%
$35.2 million $828,224
Nov 10, 2025 $0.999
-0.06%
$35.2 million $401,061
Nov 9, 2025 $0.999
+0.04%
$35.23 million $1.23 million
Nov 8, 2025 $0.999
-0.14%
$35.2 million $3.06 million
Nov 7, 2025 $1
+0.02%
$35.25 million $2.13 million
Nov 6, 2025 $1
-0.06%
$34.03 million $1.39 million
Nov 5, 2025 $1
+0.20%
$29.55 million $3.68 million
Nov 4, 2025 $0.998
-0.22%
$29.5 million $1.64 million
Nov 3, 2025 $1
+0.12%
$29.58 million $301,648
Nov 2, 2025 $0.999
+0.01%
$29.54 million $94,450
Nov 1, 2025 $0.999
-0.03%
$38.24 million $1.68 million
Oct 31, 2025 $0.999
-0.15%
$38.28 million $71,662
Oct 30, 2025 $0.998
-0.04%
$38.31 million $168,358
Oct 29, 2025 $0.997
-0.24%
$42.36 million $1.42 million
Oct 28, 2025 $0.999
-0.02%
$42.46 million $1.56 million
Oct 27, 2025 $0.999
-0.02%
$42.48 million $1.66 million
Oct 26, 2025 $1
+0.29%
$42.48 million $694,934
Oct 25, 2025 $1
-0.09%
$42.55 million $1.34 million
Oct 24, 2025 $0.999
-0.01%
$42.48 million $168,047
Oct 23, 2025 $0.999
-0.01%
$42.46 million $279,077
Oct 22, 2025 $0.998
-0.11%
$42.47 million $1.03 million
Oct 21, 2025 $1
+0.37%
$42.47 million $261,998
Oct 20, 2025 $1
+0.02%
$42.42 million $628,945
Oct 19, 2025 $0.999
-0.04%
$42.43 million $95,374
Oct 18, 2025 $0.998
-0.04%
$42.49 million $909,285
Oct 17, 2025 $0.999
-0.23%
$42.44 million $1.04 million
Oct 16, 2025 $1
+0.43%
$43.33 million $633,800
Oct 15, 2025 $0.997
-0.19%
$43.11 million $457,316
Oct 14, 2025 $1
-0.13%
$43.25 million $298,634
Oct 13, 2025 $1
-0.12%
$43.31 million $405,238
Oct 12, 2025 $0.999
-0.27%
$43.43 million $1.36 million
Oct 11, 2025 $1
+0.02%
$44.61 million $5.13 million