Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $1
+0.33%
$25.96 million $399,243
Oct 10, 10 PM $0.997
-0.15%
$25.87 million $401,979
Oct 10, 9 PM $0.998
+0.03%
$25.91 million $400,369
Oct 10, 8 PM $0.999
-0.05%
$25.93 million $405,596
Oct 10, 7 PM $1
+0.29%
$25.96 million $408,709
Oct 10, 6 PM $0.998
+0.14%
$25.92 million $416,756
Oct 10, 5 PM $0.997
-0.36%
$25.89 million $496,591
Oct 10, 4 PM $0.998
-0.01%
$25.9 million $484,643
Oct 10, 3 PM $0.998
+0.02%
$25.92 million $469,075
Oct 10, 2 PM $0.998
-0.04%
$25.91 million $455,090
Oct 10, 1 PM $1
+0.15%
$25.98 million $438,546
Oct 10, 12 PM $1
+0.22%
$25.97 million $440,363
Oct 10, 11 AM $0.997
-0.46%
$25.88 million $433,633
Oct 10, 10 AM $0.998
+0.06%
$25.92 million $426,974
Oct 10, 9 AM $0.999
+0.10%
$25.93 million $418,769
Oct 10, 8 AM $0.998
-0.06%
$25.92 million $403,267
Oct 10, 7 AM $0.998
-0.04%
$25.91 million $371,867
Oct 10, 6 AM $0.998
+0.09%
$25.92 million $367,466
Oct 10, 5 AM $0.999
-0.24%
$25.92 million $341,870
Oct 10, 4 AM $0.998
-0.11%
$25.92 million $328,945
Oct 10, 3 AM $0.997
-0.04%
$25.89 million $314,773
Oct 10, 2 AM $0.998
-0.09%
$25.91 million $309,265
Oct 10, 1 AM $0.999
+0.03%
$25.93 million $299,080
Oct 10, 12 AM $1
+0.16%
$25.96 million $283,869
Oct 9, 11 PM $0.998
+0.03%
$25.92 million $273,956
Oct 9, 10 PM $1
-0.02%
$25.97 million $270,455
Oct 9, 9 PM $0.999
+0.00%
$25.95 million $265,167
Oct 9, 8 PM $0.999
+0.02%
$25.95 million $260,439
Oct 9, 7 PM $1
+0.26%
$25.96 million $256,794
Oct 9, 6 PM $0.999
-0.07%
$25.92 million $274,733
Oct 9, 5 PM $0.999
+0.03%
$25.94 million $230,328
Oct 9, 4 PM $0.997
+0.21%
$25.9 million $301,419
Oct 9, 3 PM $0.996
+0.05%
$25.85 million $358,636
Oct 9, 2 PM $0.995
+0.22%
$25.84 million $435,388
Oct 9, 1 PM $0.995
-0.12%
$25.82 million $505,883
Oct 9, 12 PM $0.996
-0.04%
$25.85 million $551,785
Oct 9, 11 AM $0.997
+0.22%
$25.89 million $583,389
Oct 9, 10 AM $0.995
-0.52%
$25.84 million $598,642
Oct 9, 9 AM $0.999
-0.18%
$25.93 million $604,659
Oct 9, 8 AM $0.998
-0.07%
$25.92 million $611,319
Oct 9, 7 AM $0.999
+0.11%
$25.94 million $618,092
Oct 9, 6 AM $0.998
+0.11%
$25.91 million $628,652
Oct 9, 5 AM $0.998
+0.01%
$25.9 million $639,614
Oct 9, 4 AM $0.998
+0.17%
$25.9 million $650,203
Oct 9, 3 AM $0.996
-0.06%
$25.86 million $677,327
Oct 9, 2 AM $0.997
+0.00%
$25.89 million $698,230
Oct 9, 1 AM $0.997
-0.05%
$25.89 million $705,082
Oct 9, 12 AM $0.997
+0.28%
$25.89 million $714,587
Oct 8, 11 PM $0.995
+0.04%
$25.84 million $725,291
Oct 8, 10 PM $0.997
+0.02%
$25.87 million $731,152