Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.997
-0.07%
$ 25.88 million $ 553,653
Jun 8, 12 AM $ 0.996
-0.05%
$ 25.88 million $ 575,710
Jun 7, 11 PM $ 0.997
+0.05%
$ 25.88 million $ 560,187
Jun 7, 10 PM $ 0.996
-0.19%
$ 25.87 million $ 495,205
Jun 7, 9 PM $ 0.998
-0.07%
$ 25.93 million $ 454,273
Jun 7, 8 PM $ 0.999
+0.29%
$ 25.95 million $ 455,065
Jun 7, 7 PM $ 0.997
-0.12%
$ 25.89 million $ 454,799
Jun 7, 6 PM $ 0.997
-0.05%
$ 25.9 million $ 438,242
Jun 7, 5 PM $ 0.998
+0.05%
$ 25.92 million $ 442,442
Jun 7, 4 PM $ 0.997
-0.09%
$ 25.9 million $ 425,208
Jun 7, 3 PM $ 0.997
-0.02%
$ 25.9 million $ 434,730
Jun 7, 2 PM $ 0.997
-0.23%
$ 25.9 million $ 443,175
Jun 7, 1 PM $ 0.999
+0.25%
$ 25.95 million $ 451,832
Jun 7, 12 PM $ 0.999
+0.00%
$ 25.94 million $ 466,818
Jun 7, 11 AM $ 0.998
+0.26%
$ 25.91 million $ 866,757
Jun 7, 10 AM $ 0.999
+0.10%
$ 25.95 million $ 869,896
Jun 7, 9 AM $ 0.998
-0.01%
$ 25.91 million $ 878,559
Jun 7, 8 AM $ 0.998
+0.01%
$ 25.92 million $ 881,558
Jun 7, 7 AM $ 0.998
-0.02%
$ 25.91 million $ 893,800
Jun 7, 6 AM $ 0.998
+0.15%
$ 25.91 million $ 902,622
Jun 7, 5 AM $ 0.997
-0.31%
$ 25.9 million $ 918,248
Jun 7, 4 AM $ 0.999
+0.07%
$ 25.94 million $ 869,414
Jun 7, 3 AM $ 0.999
+0.31%
$ 25.94 million $ 922,629
Jun 7, 2 AM $ 0.995
-0.43%
$ 25.85 million $ 920,855
Jun 7, 1 AM $ 0.997
-0.33%
$ 25.9 million $ 915,018
Jun 7, 12 AM $ 1
+0.38%
$ 25.97 million $ 903,227
Jun 6, 11 PM $ 0.996
-0.42%
$ 25.85 million $ 916,835
Jun 6, 10 PM $ 1
+0.12%
$ 25.97 million $ 931,190
Jun 6, 9 PM $ 0.999
-0.13%
$ 25.93 million $ 944,493
Jun 6, 8 PM $ 1
+0.11%
$ 25.99 million $ 962,328
Jun 6, 7 PM $ 1
+0.06%
$ 25.97 million $ 1.01 million
Jun 6, 6 PM $ 1
+0.12%
$ 25.96 million $ 1.26 million
Jun 6, 5 PM $ 0.998
-0.01%
$ 25.92 million $ 1.3 million
Jun 6, 4 PM $ 0.998
-0.33%
$ 25.92 million $ 1.53 million
Jun 6, 3 PM $ 1
+0.14%
$ 25.96 million $ 1.61 million
Jun 6, 2 PM $ 0.997
-0.43%
$ 25.89 million $ 1.66 million
Jun 6, 1 PM $ 1
-0.12%
$ 25.99 million $ 1.93 million
Jun 6, 12 PM $ 1.01
+0.55%
$ 26.11 million $ 1.97 million
Jun 6, 11 AM $ 1
+0.10%
$ 25.97 million $ 1.57 million
Jun 6, 10 AM $ 1
+0.57%
$ 26.02 million $ 1.65 million
Jun 6, 9 AM $ 0.995
-0.54%
$ 25.84 million $ 1.63 million
Jun 6, 8 AM $ 1
+0.11%
$ 25.98 million $ 1.63 million
Jun 6, 7 AM $ 1
-1.75%
$ 25.96 million $ 1.64 million
Jun 6, 6 AM $ 1.02
+2.27%
$ 26.39 million $ 1.71 million
Jun 6, 5 AM $ 0.984
-1.04%
$ 25.55 million $ 1.86 million
Jun 6, 4 AM $ 1.01
+0.76%
$ 26.13 million $ 1.84 million
Jun 6, 3 AM $ 0.999
-0.01%
$ 25.95 million $ 1.81 million
Jun 6, 2 AM $ 0.997
-0.32%
$ 25.9 million $ 1.82 million
Jun 6, 1 AM $ 1
-0.40%
$ 26 million $ 1.85 million
Jun 6, 12 AM $ 0.999
+0.08%
$ 25.93 million $ 1.85 million