Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.999
+0.00%
$ 26.09 million $ 420,338
11:17 AM $ 0.999
+0.00%
$ 26.09 million $ 420,206
11:13 AM $ 0.999
+0.00%
$ 26.1 million $ 418,465
11:06 AM $ 0.999
+0.00%
$ 26.1 million $ 418,592
11:04 AM $ 0.999
+0.00%
$ 26.1 million $ 418,592
11:02 AM $ 0.999
+0.00%
$ 26.1 million $ 418,334
10:58 AM $ 0.999
+0.00%
$ 26.11 million $ 417,883
10:51 AM $ 0.999
+0.00%
$ 26.11 million $ 417,559
10:49 AM $ 1
+0.00%
$ 26.12 million $ 417,559
10:47 AM $ 1
+0.00%
$ 26.12 million $ 417,864
10:43 AM $ 1
+0.00%
$ 26.12 million $ 418,307
10:36 AM $ 1
+0.00%
$ 26.12 million $ 418,713
10:34 AM $ 1
+0.00%
$ 26.12 million $ 418,713
10:32 AM $ 0.999
+0.00%
$ 26.12 million $ 419,517
10:28 AM $ 0.999
+0.00%
$ 26.11 million $ 421,576
10:21 AM $ 0.999
+0.00%
$ 26.11 million $ 422,456
10:19 AM $ 0.999
+0.00%
$ 26.1 million $ 422,456
10:17 AM $ 0.999
+0.00%
$ 26.1 million $ 422,241
10:13 AM $ 1
+0.00%
$ 26.11 million $ 418,235
10:06 AM $ 1
+0.00%
$ 26.11 million $ 418,019
10:04 AM $ 1
+0.00%
$ 26.12 million $ 418,019
10:02 AM $ 1
+0.00%
$ 26.12 million $ 418,331
9:58 AM $ 0.999
+0.00%
$ 26.1 million $ 419,923
9:51 AM $ 0.999
+0.00%
$ 26.1 million $ 420,160
9:49 AM $ 0.999
+0.00%
$ 26.1 million $ 420,160
9:47 AM $ 0.999
+0.00%
$ 26.1 million $ 420,955
9:43 AM $ 0.999
+0.00%
$ 26.1 million $ 421,586
9:36 AM $ 0.999
+0.00%
$ 26.1 million $ 422,608
9:34 AM $ 0.999
+0.00%
$ 26.11 million $ 422,608
9:32 AM $ 0.999
+0.00%
$ 26.11 million $ 423,603
9:28 AM $ 0.999
+0.00%
$ 26.1 million $ 426,213
9:21 AM $ 0.999
+0.00%
$ 26.1 million $ 426,364
9:19 AM $ 0.999
+0.00%
$ 26.1 million $ 426,364
9:17 AM $ 0.999
+0.00%
$ 26.1 million $ 426,742
9:13 AM $ 0.999
+0.00%
$ 26.11 million $ 427,877
9:06 AM $ 0.999
+0.00%
$ 26.11 million $ 428,181
9:04 AM $ 0.999
+0.00%
$ 26.11 million $ 428,181
9:02 AM $ 1
+0.00%
$ 26.11 million $ 428,755
8:58 AM $ 1
+0.00%
$ 26.13 million $ 431,007
8:49 AM $ 1
+0.00%
$ 26.12 million $ 431,184
8:47 AM $ 0.999
+0.00%
$ 26.12 million $ 430,281
8:43 AM $ 0.999
+0.00%
$ 26.1 million $ 427,111
8:34 AM $ 1
+0.00%
$ 26.12 million $ 427,339
8:32 AM $ 1
+0.00%
$ 26.12 million $ 426,364
8:28 AM $ 1
+0.00%
$ 26.15 million $ 423,955
8:19 AM $ 1
+0.00%
$ 26.14 million $ 423,536
8:17 AM $ 1
+0.00%
$ 26.14 million $ 424,002
8:13 AM $ 1
+0.00%
$ 26.12 million $ 424,617
8:04 AM $ 0.999
+0.00%
$ 26.1 million $ 424,844
8:02 AM $ 0.999
+0.00%
$ 26.1 million $ 425,025