Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.999
+0.02%
$25.96 million $150,512
Apr 30, 3 PM $1
+0.02%
$25.96 million $154,729
Apr 30, 2 PM $0.999
-0.08%
$25.94 million $166,671
Apr 30, 1 PM $0.999
-0.21%
$25.95 million $165,270
Apr 30, 12 PM $1
+0.11%
$26 million $170,745
Apr 30, 11 AM $1
+0.06%
$25.98 million $174,923
Apr 30, 10 AM $1
-0.08%
$25.96 million $173,555
Apr 30, 9 AM $1
+0.07%
$25.97 million $174,786
Apr 30, 8 AM $0.999
-0.04%
$25.96 million $175,155
Apr 30, 7 AM $0.999
-0.10%
$25.96 million $175,073
Apr 30, 6 AM $1
+0.11%
$25.98 million $174,826
Apr 30, 5 AM $0.999
+0.04%
$25.96 million $174,381
Apr 30, 4 AM $0.999
+0.04%
$25.96 million $174,572
Apr 30, 3 AM $0.999
-0.03%
$25.95 million $172,805
Apr 30, 2 AM $0.999
+0.11%
$25.96 million $172,574
Apr 30, 1 AM $0.999
-0.07%
$25.94 million $168,020
Apr 30, 12 AM $0.999
-0.11%
$25.94 million $162,981
Apr 29, 11 PM $0.999
-0.03%
$25.96 million $160,092
Apr 29, 10 PM $1
-0.01%
$25.97 million $159,298
Apr 29, 9 PM $1
-0.09%
$25.96 million $158,202
Apr 29, 8 PM $1
+0.08%
$25.98 million $157,958
Apr 29, 7 PM $1
-0.01%
$25.98 million $155,659
Apr 29, 6 PM $1
+0.05%
$25.98 million $149,218
Apr 29, 5 PM $1
-0.02%
$25.97 million $136,780
Apr 29, 4 PM $1
-0.02%
$25.97 million $136,117
Apr 29, 3 PM $1
-0.05%
$25.96 million $132,463
Apr 29, 2 PM $0.999
-0.06%
$25.95 million $121,659
Apr 29, 1 PM $0.999
+0.02%
$25.96 million $122,356
Apr 29, 12 PM $0.998
-0.05%
$25.93 million $123,090
Apr 29, 11 AM $0.999
-0.18%
$25.94 million $118,597
Apr 29, 10 AM $1
+0.21%
$25.98 million $118,254
Apr 29, 9 AM $0.998
-0.14%
$25.93 million $112,122
Apr 29, 8 AM $0.999
+0.12%
$25.96 million $111,693
Apr 29, 7 AM $0.998
-0.12%
$25.92 million $113,751
Apr 29, 6 AM $0.999
+0.02%
$25.94 million $117,307
Apr 29, 5 AM $0.999
-0.08%
$25.94 million $119,847
Apr 29, 4 AM $0.999
+0.02%
$25.95 million $120,439
Apr 29, 3 AM $0.999
-0.13%
$25.94 million $120,931
Apr 29, 2 AM $1
+0.21%
$25.96 million $117,547
Apr 29, 1 AM $0.998
-0.30%
$25.92 million $116,075
Apr 29, 12 AM $1
+0.21%
$25.99 million $115,902
Apr 28, 11 PM $0.999
-0.03%
$26.09 million $116,760
Apr 28, 10 PM $0.999
+0.02%
$26.1 million $118,304
Apr 28, 9 PM $0.999
-0.05%
$26.09 million $118,812
Apr 28, 8 PM $0.999
+0.05%
$26.11 million $119,307
Apr 28, 7 PM $0.999
-0.05%
$26.11 million $118,396
Apr 28, 6 PM $1
+0.00%
$26.13 million $121,243
Apr 28, 5 PM $0.999
+0.02%
$26.1 million $110,905
Apr 28, 4 PM $1
-0.01%
$26.13 million $111,146
Apr 28, 3 PM $1
+0.08%
$26.15 million $113,165