Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.999
+0.02%
$73.56 million $2.89 million
Aug 25, 2025 $0.999
-0.02%
$74.1 million $2.37 million
Aug 24, 2025 $0.999
-0.06%
$74.54 million $1.38 million
Aug 23, 2025 $0.999
-0.06%
$75 million $1.43 million
Aug 22, 2025 $1
+0.38%
$74.69 million $3.19 million
Aug 21, 2025 $1
+0.04%
$72.22 million $1.48 million
Aug 20, 2025 $1
+0.01%
$62.95 million $3.93 million
Aug 19, 2025 $1
-0.26%
$62.96 million $1.42 million
Aug 18, 2025 $1
+0.30%
$64.37 million $2.22 million
Aug 17, 2025 $0.999
+0.05%
$64.18 million $2.54 million
Aug 16, 2025 $0.999
-0.06%
$64.16 million $598,431
Aug 15, 2025 $1
+0.00%
$64.5 million $2.52 million
Aug 14, 2025 $1
-0.08%
$63.1 million $5.39 million
Aug 13, 2025 $1
+0.09%
$62.55 million $1.75 million
Aug 12, 2025 $1
+0.02%
$62.61 million $3.08 million
Aug 11, 2025 $0.999
-0.03%
$63.15 million $1.21 million
Aug 10, 2025 $1
+0.09%
$62.34 million $1.68 million
Aug 9, 2025 $0.999
-0.09%
$62.76 million $3.24 million
Aug 8, 2025 $0.999
+0.03%
$62.91 million $1.86 million
Aug 7, 2025 $0.999
-0.16%
$62.7 million $1.64 million
Aug 6, 2025 $1
+0.07%
$63.83 million $2.33 million
Aug 5, 2025 $0.999
+0.12%
$63.1 million $1.4 million
Aug 4, 2025 $0.999
+0.00%
$64.04 million $2.78 million
Aug 3, 2025 $1
+0.25%
$63.21 million $1.81 million
Aug 2, 2025 $0.999
+0.00%
$63.5 million $2.22 million
Aug 1, 2025 $0.997
-0.33%
$63.69 million $2.89 million
Jul 31, 2025 $1
+0.03%
$63.51 million $2.06 million
Jul 30, 2025 $0.999
+0.03%
$62.16 million $3.2 million
Jul 29, 2025 $0.999
-0.01%
$62.15 million $4.61 million
Jul 28, 2025 $0.999
+0.00%
$63.52 million $3.9 million
Jul 27, 2025 $0.999
+0.11%
$63.52 million $4.18 million
Jul 26, 2025 $0.998
-0.05%
$62.66 million $1.97 million
Jul 25, 2025 $0.999
+0.21%
$66.13 million $3.75 million
Jul 24, 2025 $0.997
-0.29%
$65.97 million $2.29 million
Jul 23, 2025 $0.997
-0.40%
$65.75 million $1.49 million
Jul 22, 2025 $1
+0.22%
$66.75 million $3.8 million
Jul 21, 2025 $0.998
-0.22%
$67.12 million $2.91 million
Jul 20, 2025 $0.999
+0.08%
$67.34 million $1.89 million
Jul 19, 2025 $0.999
+0.03%
$66.25 million $1.3 million
Jul 18, 2025 $0.999
-0.28%
$67.45 million $4.13 million
Jul 17, 2025 $1
+0.07%
$67.79 million $3.8 million
Jul 16, 2025 $0.999
-0.05%
$68.43 million $4.16 million
Jul 15, 2025 $0.998
-0.06%
$67.98 million $2 million
Jul 14, 2025 $0.999
-0.02%
$68.32 million $4.42 million
Jul 13, 2025 $0.999
+0.06%
$68.25 million $2.25 million
Jul 12, 2025 $0.999
+0.35%
$67.23 million $555,746
Jul 11, 2025 $1
+0.27%
$68.4 million $4.55 million
Jul 10, 2025 $0.999
+0.04%
$61.82 million $2.62 million
Jul 9, 2025 $0.998
-0.17%
$61.43 million $1.03 million
Jul 8, 2025 $1
+0.05%
$61.39 million $903,469