Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 12 AM | $ 0.999 | +0.08% | ||
| Jun 5, 11 PM | $ 0.999 | +0.18% | ||
| Jun 5, 10 PM | $ 0.996 | -0.20% | ||
| Jun 5, 9 PM | $ 0.998 | -0.11% | ||
| Jun 5, 8 PM | $ 1 | +0.64% | ||
| Jun 5, 7 PM | $ 0.995 | -0.86% | ||
| Jun 5, 6 PM | $ 1 | +0.41% | ||
| Jun 5, 5 PM | $ 0.996 | +0.13% | ||
| Jun 5, 4 PM | $ 0.999 | -0.08% | ||
| Jun 5, 3 PM | $ 1 | +0.27% | ||
| Jun 5, 2 PM | $ 0.997 | -0.28% | ||
| Jun 5, 1 PM | $ 1 | +0.29% | ||
| Jun 5, 12 PM | $ 1 | -0.11% | ||
| Jun 5, 11 AM | $ 1 | +0.12% | ||
| Jun 5, 10 AM | $ 0.998 | -0.17% | ||
| Jun 5, 9 AM | $ 1 | +0.05% | ||
| Jun 5, 8 AM | $ 1 | +0.37% | ||
| Jun 5, 7 AM | $ 0.997 | -0.26% | ||
| Jun 5, 6 AM | $ 0.998 | -0.57% | ||
| Jun 5, 5 AM | $ 1 | +0.76% | ||
| Jun 5, 4 AM | $ 1 | +0.13% | ||
| Jun 5, 3 AM | $ 1 | +0.18% | ||
| Jun 5, 2 AM | $ 1 | +0.44% | ||
| Jun 5, 1 AM | $ 1 | +0.08% | ||
| Jun 5, 12 AM | $ 1 | -0.25% | ||
| Jun 4, 11 PM | $ 1 | +0.28% | ||
| Jun 4, 10 PM | $ 0.999 | -0.03% | ||
| Jun 4, 9 PM | $ 1 | +0.20% | ||
| Jun 4, 8 PM | $ 0.998 | -0.07% | ||
| Jun 4, 7 PM | $ 0.999 | -0.06% | ||
| Jun 4, 6 PM | $ 0.999 | -0.04% | ||
| Jun 4, 5 PM | $ 1 | +0.25% | ||
| Jun 4, 4 PM | $ 0.998 | -0.10% | ||
| Jun 4, 3 PM | $ 0.999 | +0.04% | ||
| Jun 4, 2 PM | $ 0.997 | -0.15% | ||
| Jun 4, 1 PM | $ 1 | -0.02% | ||
| Jun 4, 12 PM | $ 1 | -0.26% | ||
| Jun 4, 11 AM | $ 1 | +0.20% | ||
| Jun 4, 10 AM | $ 0.998 | -0.04% | ||
| Jun 4, 9 AM | $ 1 | -0.24% | ||
| Jun 4, 8 AM | $ 1 | +0.05% | ||
| Jun 4, 7 AM | $ 1 | +0.18% | ||
| Jun 4, 6 AM | $ 1 | +0.10% | ||
| Jun 4, 5 AM | $ 0.996 | -0.22% | ||
| Jun 4, 4 AM | $ 0.999 | +0.00% | ||
| Jun 4, 3 AM | $ 0.998 | -0.30% | ||
| Jun 4, 2 AM | $ 1 | +0.21% | ||
| Jun 4, 1 AM | $ 0.998 | +0.12% | ||
| Jun 4, 12 AM | $ 1 | +0.30% | ||
| Jun 3, 11 PM | $ 0.999 | +0.02% | ||