Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 1
+0.06%
$ 26.14 million $ 55,443
Apr 4, 5 PM $ 1
+0.02%
$ 26.13 million $ 56,063
Apr 4, 4 PM $ 0.999
+0.08%
$ 26.11 million $ 57,629
Apr 4, 3 PM $ 0.999
-0.03%
$ 26.1 million $ 116,423
Apr 4, 2 PM $ 1
+0.16%
$ 26.14 million $ 117,521
Apr 4, 1 PM $ 0.999
-0.18%
$ 26.1 million $ 119,490
Apr 4, 12 PM $ 1
+0.04%
$ 26.13 million $ 123,703
Apr 4, 11 AM $ 1
+0.10%
$ 26.14 million $ 129,440
Apr 4, 10 AM $ 0.999
-0.06%
$ 26.11 million $ 131,896
Apr 4, 9 AM $ 0.999
-0.01%
$ 26.11 million $ 138,636
Apr 4, 8 AM $ 0.999
+0.07%
$ 26.11 million $ 143,259
Apr 4, 7 AM $ 1
+0.10%
$ 26.14 million $ 148,619
Apr 4, 6 AM $ 0.999
-0.23%
$ 26.1 million $ 151,806
Apr 4, 5 AM $ 1
+0.07%
$ 26.15 million $ 156,022
Apr 4, 4 AM $ 1
+0.06%
$ 26.13 million $ 157,901
Apr 4, 3 AM $ 1
+0.11%
$ 26.12 million $ 159,167
Apr 4, 2 AM $ 0.998
-0.13%
$ 26.08 million $ 163,080
Apr 4, 1 AM $ 0.999
+0.01%
$ 26.11 million $ 167,114
Apr 4, 12 AM $ 0.999
+0.18%
$ 26.1 million $ 170,303
Apr 3, 11 PM $ 0.998
-0.18%
$ 26.07 million $ 170,965
Apr 3, 10 PM $ 0.999
-0.19%
$ 26.11 million $ 172,616
Apr 3, 9 PM $ 1
+0.16%
$ 26.19 million $ 174,890
Apr 3, 8 PM $ 1
+0.24%
$ 26.14 million $ 176,876
Apr 3, 7 PM $ 0.999
-0.06%
$ 26.1 million $ 216,993
Apr 3, 6 PM $ 0.999
-0.22%
$ 26.11 million $ 220,390
Apr 3, 5 PM $ 1
+0.14%
$ 26.15 million $ 225,760
Apr 3, 4 PM $ 1
-0.05%
$ 26.12 million $ 228,290
Apr 3, 3 PM $ 1
+0.12%
$ 26.14 million $ 174,391
Apr 3, 2 PM $ 1
-0.01%
$ 26.12 million $ 181,248
Apr 3, 1 PM $ 1
+0.18%
$ 26.13 million $ 193,733
Apr 3, 12 PM $ 0.999
-0.07%
$ 26.1 million $ 200,905
Apr 3, 11 AM $ 1
+0.08%
$ 26.12 million $ 238,494
Apr 3, 10 AM $ 0.998
-0.19%
$ 26.08 million $ 254,821
Apr 3, 9 AM $ 0.999
-0.13%
$ 26.09 million $ 252,036
Apr 3, 8 AM $ 1
+0.05%
$ 26.15 million $ 252,274
Apr 3, 7 AM $ 1
+0.13%
$ 26.16 million $ 425,805
Apr 3, 6 AM $ 0.998
-0.29%
$ 26.08 million $ 428,821
Apr 3, 5 AM $ 1
+0.44%
$ 26.17 million $ 427,615
Apr 3, 4 AM $ 0.998
-0.22%
$ 26.08 million $ 429,046
Apr 3, 3 AM $ 1
+0.13%
$ 26.14 million $ 429,917
Apr 3, 2 AM $ 0.999
+0.04%
$ 26.1 million $ 434,406
Apr 3, 1 AM $ 0.999
+0.02%
$ 26.1 million $ 442,733
Apr 3, 12 AM $ 0.999
+0.06%
$ 26.09 million $ 471,188
Apr 2, 11 PM $ 0.998
-0.14%
$ 25.88 million $ 476,171
Apr 2, 10 PM $ 1
+0.03%
$ 25.91 million $ 476,714
Apr 2, 9 PM $ 0.999
-0.20%
$ 25.89 million $ 477,888
Apr 2, 8 PM $ 1
-0.12%
$ 25.92 million $ 478,076
Apr 2, 7 PM $ 1
+0.02%
$ 25.95 million $ 442,573
Apr 2, 6 PM $ 1
+0.16%
$ 25.93 million $ 439,103
Apr 2, 5 PM $ 1
-0.04%
$ 25.91 million $ 437,661