Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.996
-0.19%
$25.87 million $735,132
Oct 8, 8 PM $0.998
+0.12%
$25.91 million $733,569
Oct 8, 7 PM $0.996
-0.06%
$25.85 million $730,421
Oct 8, 6 PM $0.999
+0.10%
$25.94 million $706,039
Oct 8, 5 PM $0.999
+0.06%
$25.93 million $665,472
Oct 8, 4 PM $0.999
+0.36%
$25.94 million $596,827
Oct 8, 3 PM $0.997
-0.08%
$25.88 million $547,098
Oct 8, 2 PM $0.999
+0.04%
$25.94 million $484,278
Oct 8, 1 PM $0.999
+0.09%
$25.94 million $418,080
Oct 8, 12 PM $0.999
+0.09%
$25.95 million $396,501
Oct 8, 11 AM $0.998
+0.07%
$25.92 million $371,859
Oct 8, 10 AM $0.997
-0.31%
$25.88 million $360,201
Oct 8, 9 AM $0.997
+0.02%
$25.89 million $363,792
Oct 8, 8 AM $0.997
-0.04%
$25.89 million $360,136
Oct 8, 7 AM $0.998
-0.06%
$25.9 million $350,840
Oct 8, 6 AM $1
+0.17%
$25.96 million $340,294
Oct 8, 5 AM $0.998
+0.01%
$25.92 million $334,212
Oct 8, 4 AM $0.998
-0.03%
$25.91 million $330,714
Oct 8, 3 AM $0.997
-0.18%
$25.89 million $312,805
Oct 8, 2 AM $0.999
+0.29%
$25.95 million $304,771
Oct 8, 1 AM $0.997
-0.32%
$25.9 million $360,673
Oct 8, 12 AM $0.999
+0.11%
$25.92 million $358,525
Oct 7, 11 PM $0.997
-0.24%
$25.89 million $347,967
Oct 7, 10 PM $0.999
+0.24%
$25.95 million $349,643
Oct 7, 9 PM $0.999
-0.08%
$25.93 million $347,287
Oct 7, 8 PM $0.999
+0.23%
$25.94 million $351,310
Oct 7, 7 PM $0.998
-0.18%
$25.9 million $347,961
Oct 7, 6 PM $1
+0.11%
$25.96 million $352,148
Oct 7, 5 PM $0.999
+0.06%
$25.95 million $345,201
Oct 7, 4 PM $1
+0.14%
$25.96 million $347,792
Oct 7, 3 PM $1
+0.13%
$25.96 million $351,355
Oct 7, 2 PM $1
+0.09%
$25.95 million $352,530
Oct 7, 1 PM $0.998
-0.24%
$25.91 million $353,350
Oct 7, 12 PM $1
-0.07%
$25.96 million $341,795
Oct 7, 11 AM $0.997
-0.25%
$25.87 million $341,830
Oct 7, 10 AM $1
+0.05%
$25.95 million $338,515
Oct 7, 9 AM $0.999
+0.09%
$25.95 million $340,297
Oct 7, 8 AM $0.998
-0.04%
$25.92 million $342,714
Oct 7, 7 AM $1
+0.30%
$25.99 million $345,672
Oct 7, 6 AM $0.999
+0.01%
$25.94 million $346,966
Oct 7, 5 AM $1
+0.11%
$25.96 million $344,602
Oct 7, 4 AM $0.997
-0.10%
$25.89 million $344,948
Oct 7, 3 AM $1
+0.08%
$25.95 million $340,694
Oct 7, 2 AM $0.997
-0.73%
$25.88 million $337,044
Oct 7, 1 AM $0.998
-0.27%
$25.91 million $285,852
Oct 7, 12 AM $1
+0.33%
$25.98 million $292,038
Oct 6, 11 PM $0.996
-0.35%
$25.87 million $303,727
Oct 6, 10 PM $1
+0.31%
$25.98 million $307,487
Oct 6, 9 PM $0.997
-0.08%
$25.89 million $309,432
Oct 6, 8 PM $0.997
-0.09%
$25.87 million $312,625