Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.999
-0.58%
$61.5 million $723,930
Jul 6, 2025 $1.01
+0.56%
$62.17 million $599,498
Jul 5, 2025 $1.01
+0.79%
$62.04 million $344,887
Jul 4, 2025 $1
+0.01%
$61.99 million $467,963
Jul 3, 2025 $1
+0.03%
$61.87 million $413,380
Jul 2, 2025 $0.999
-0.10%
$61.09 million $537,379
Jul 1, 2025 $1
+0.37%
$61.46 million $517,837
Jun 30, 2025 $0.997
-0.47%
$61.21 million $291,948
Jun 29, 2025 $1
+0.15%
$61.44 million $326,468
Jun 28, 2025 $0.999
+0.01%
$60.94 million $2.05 million
Jun 27, 2025 $0.999
-0.02%
$61.33 million $3.68 million
Jun 26, 2025 $0.999
+0.12%
$66.3 million $657,676
Jun 25, 2025 $0.999
-0.17%
$66.19 million $805,053
Jun 24, 2025 $1
+0.24%
$65.95 million $3.29 million
Jun 23, 2025 $0.999
-0.07%
$65.43 million $1.74 million
Jun 22, 2025 $1
-0.10%
$68.01 million $1.78 million
Jun 21, 2025 $1
+0.08%
$69.05 million $719,220
Jun 20, 2025 $0.999
-0.01%
$69.95 million $906,365
Jun 19, 2025 $0.999
-0.29%
$69.86 million $2.65 million
Jun 18, 2025 $1
+0.53%
$70.75 million $4.02 million
Jun 17, 2025 $0.997
-0.52%
$69.42 million $6.82 million
Jun 16, 2025 $1
+0.42%
$69.74 million $5.67 million
Jun 15, 2025 $0.999
+0.09%
$69.7 million $3.62 million
Jun 14, 2025 $0.998
+0.03%
$69.78 million $4.73 million
Jun 13, 2025 $0.997
-0.01%
$71.25 million $8.24 million
Jun 12, 2025 $0.998
-0.81%
$72.72 million $2.6 million
Jun 11, 2025 $1.01
+1.15%
$73.53 million $2.05 million
Jun 10, 2025 $0.999
-5.16%
$71.72 million $2.03 million
Jun 9, 2025 $1.05
+5.69%
$74.39 million $988,985
Jun 8, 2025 $0.997
-0.07%
$70.39 million $519,542
Jun 7, 2025 $0.997
-0.28%
$69.4 million $1.78 million
Jun 6, 2025 $1
+0.09%
$71.04 million $3.66 million
Jun 5, 2025 $0.999
-0.02%
$71.77 million $6.93 million
Jun 4, 2025 $0.999
+0.29%
$69.6 million $3.59 million
Jun 3, 2025 $1
+0.36%
$68.91 million $3.93 million
Jun 2, 2025 $1
-0.03%
$68.44 million $3.09 million
Jun 1, 2025 $1
+0.05%
$67.31 million $1.93 million
May 31, 2025 $0.999
-0.06%
$68.01 million $2.55 million
May 30, 2025 $1
+0.21%
$68.16 million $12.59 million
May 29, 2025 $0.999
+0.14%
$67.34 million $6.55 million
May 28, 2025 $1
+0.01%
$66.85 million $5.66 million
May 27, 2025 $0.999
+0.01%
$65.49 million $9.39 million
May 26, 2025 $0.999
-0.04%
$63.6 million $9.31 million
May 25, 2025 $1
+0.01%
$57.65 million $11.92 million
May 24, 2025 $1
+0.04%
$57.63 million $4.56 million
May 23, 2025 $0.999
+0.12%
$68.66 million $19 million
May 22, 2025 $0.998
-0.01%
$64.71 million $17.41 million
May 21, 2025 $0.998
-0.02%
$64.69 million $14.98 million
May 20, 2025 $0.998
-0.19%
$67.96 million $10.81 million
May 19, 2025 $1
-0.01%
$69.13 million $3.68 million