Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.997
+0.04%
$ 71.7 million $ 6.92 million
May 13, 2025 $ 0.997
-0.23%
$ 70.52 million $ 10.99 million
May 12, 2025 $ 0.999
+0.15%
$ 65.87 million $ 8.89 million
May 11, 2025 $ 0.997
-0.03%
$ 67.4 million $ 9.67 million
May 10, 2025 $ 0.998
-0.02%
$ 67.9 million $ 7.7 million
May 9, 2025 $ 0.999
+0.18%
$ 67.46 million $ 5.88 million
May 8, 2025 $ 0.997
-0.43%
$ 66.01 million $ 9.44 million
May 7, 2025 $ 1
-0.03%
$ 66.26 million $ 1.67 million
Download