Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $0.996 | -0.59% | ||
| Jul 28, 3 AM | $1 | +0.22% | ||
| Jul 28, 2 AM | $1 | +0.21% | ||
| Jul 28, 1 AM | $0.998 | +0.03% | ||
| Jul 28, 12 AM | $0.997 | -0.21% | ||
| Jul 27, 11 PM | $0.999 | -0.07% | ||
| Jul 27, 10 PM | $1 | +0.21% | ||
| Jul 27, 9 PM | $0.998 | +0.03% | ||
| Jul 27, 8 PM | $0.998 | -0.10% | ||
| Jul 27, 7 PM | $0.996 | -0.37% | ||
| Jul 27, 6 PM | $1 | +0.12% | ||
| Jul 27, 5 PM | $0.999 | +0.12% | ||
| Jul 27, 4 PM | $0.998 | -0.44% | ||
| Jul 27, 3 PM | $1 | +0.15% | ||
| Jul 27, 2 PM | $1 | +0.20% | ||
| Jul 27, 1 PM | $0.998 | -0.23% | ||
| Jul 27, 12 PM | $1 | +0.27% | ||
| Jul 27, 11 AM | $0.998 | -0.22% | ||
| Jul 27, 10 AM | $1 | +0.05% | ||
| Jul 27, 9 AM | $0.999 | -0.12% | ||
| Jul 27, 8 AM | $1 | +0.30% | ||
| Jul 27, 7 AM | $0.997 | -0.14% | ||
| Jul 27, 6 AM | $0.999 | -0.10% | ||
| Jul 27, 5 AM | $1 | +0.16% | ||
| Jul 27, 4 AM | $0.998 | +0.04% | ||
| Jul 27, 3 AM | $0.998 | -0.27% | ||
| Jul 27, 2 AM | $1 | +0.11% | ||
| Jul 27, 1 AM | $0.999 | +0.07% | ||
| Jul 27, 12 AM | $0.999 | -0.29% | ||
| Jul 26, 11 PM | $1 | +0.31% | ||
| Jul 26, 10 PM | $0.998 | +0.13% | ||
| Jul 26, 9 PM | $0.997 | +0.05% | ||
| Jul 26, 8 PM | $0.997 | -0.09% | ||
| Jul 26, 7 PM | $0.998 | +0.05% | ||
| Jul 26, 6 PM | $0.998 | -0.10% | ||
| Jul 26, 5 PM | $0.999 | -0.01% | ||
| Jul 26, 4 PM | $0.999 | +0.08% | ||
| Jul 26, 3 PM | $0.998 | +0.04% | ||
| Jul 26, 2 PM | $0.998 | -0.04% | ||
| Jul 26, 1 PM | $0.998 | -0.26% | ||
| Jul 26, 12 PM | $1 | +0.04% | ||
| Jul 26, 11 AM | $1 | +0.03% | ||
| Jul 26, 10 AM | $1 | +0.13% | ||
| Jul 26, 9 AM | $0.999 | -0.15% | ||
| Jul 26, 8 AM | $1 | +0.13% | ||
| Jul 26, 7 AM | $0.999 | -0.10% | ||
| Jul 26, 6 AM | $1 | +0.11% | ||
| Jul 26, 5 AM | $0.999 | +0.10% | ||
| Jul 26, 4 AM | $0.998 | -0.19% | ||
| Jul 26, 3 AM | $1 | +0.06% | ||