Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.997
-0.01%
$25.88 million $338,075
Oct 6, 6 PM $0.997
-0.22%
$25.88 million $336,709
Oct 6, 5 PM $0.999
+0.11%
$25.94 million $335,978
Oct 6, 4 PM $0.998
-0.09%
$25.9 million $329,082
Oct 6, 3 PM $0.997
-0.13%
$25.89 million $321,336
Oct 6, 2 PM $0.997
-0.35%
$25.88 million $326,153
Oct 6, 1 PM $0.998
-0.03%
$25.91 million $347,833
Oct 6, 12 PM $1
+0.23%
$25.98 million $346,633
Oct 6, 11 AM $0.999
+0.02%
$25.93 million $407,663
Oct 6, 10 AM $1
+0.26%
$25.98 million $410,786
Oct 6, 9 AM $0.998
+0.17%
$25.91 million $422,189
Oct 6, 8 AM $0.998
-0.09%
$25.91 million $460,318
Oct 6, 7 AM $0.999
-0.21%
$25.93 million $475,094
Oct 6, 6 AM $1
+0.27%
$25.98 million $487,373
Oct 6, 5 AM $0.997
-0.31%
$25.89 million $493,832
Oct 6, 4 AM $1
+0.20%
$25.98 million $498,052
Oct 6, 3 AM $0.999
-0.09%
$25.93 million $522,087
Oct 6, 2 AM $1
+0.28%
$25.99 million $535,125
Oct 6, 1 AM $0.996
-0.23%
$25.87 million $539,119
Oct 6, 12 AM $1
+0.16%
$25.97 million $548,473
Oct 5, 11 PM $0.999
-0.19%
$25.93 million $544,713
Oct 5, 10 PM $1
+0.14%
$25.97 million $548,075
Oct 5, 9 PM $0.997
-0.11%
$25.88 million $561,646
Oct 5, 8 PM $0.999
-0.02%
$25.94 million $565,445
Oct 5, 7 PM $0.997
-0.14%
$25.89 million $546,930
Oct 5, 6 PM $1
+0.18%
$25.96 million $555,687
Oct 5, 5 PM $0.997
-0.26%
$25.88 million $569,924
Oct 5, 4 PM $0.999
+0.09%
$25.94 million $586,314
Oct 5, 3 PM $0.998
-0.09%
$25.92 million $624,058
Oct 5, 2 PM $0.998
+0.09%
$25.91 million $686,334
Oct 5, 1 PM $0.999
+0.23%
$25.93 million $676,447
Oct 5, 12 PM $0.998
+0.05%
$25.91 million $662,980
Oct 5, 11 AM $0.999
-0.04%
$25.94 million $601,751
Oct 5, 10 AM $0.998
-0.10%
$25.91 million $598,104
Oct 5, 9 AM $1
+0.26%
$25.97 million $582,812
Oct 5, 8 AM $1
+0.08%
$25.97 million $533,061
Oct 5, 7 AM $0.997
-0.04%
$25.89 million $515,093
Oct 5, 6 AM $0.999
-0.10%
$25.93 million $503,483
Oct 5, 5 AM $0.998
-0.05%
$25.92 million $483,492
Oct 5, 4 AM $0.998
+0.09%
$25.92 million $477,748
Oct 5, 3 AM $0.998
-0.07%
$25.9 million $450,000
Oct 5, 2 AM $0.999
+0.02%
$25.93 million $425,910
Oct 5, 1 AM $0.999
-0.01%
$25.94 million $409,031
Oct 5, 12 AM $0.999
+0.01%
$25.92 million $393,941
Oct 4, 11 PM $0.998
+0.06%
$25.92 million $387,453
Oct 4, 10 PM $0.997
-0.25%
$25.89 million $384,974
Oct 4, 9 PM $0.998
-0.07%
$25.91 million $368,890
Oct 4, 8 PM $0.999
-0.03%
$25.94 million $363,398
Oct 4, 7 PM $0.998
+0.10%
$25.92 million $356,695
Oct 4, 6 PM $0.998
+0.14%
$25.91 million $349,479