Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1
+0.16%
$ 25.93 million $ 439,103
Apr 2, 5 PM $ 1
-0.04%
$ 25.91 million $ 437,661
Apr 2, 4 PM $ 0.999
-0.05%
$ 25.9 million $ 445,563
Apr 2, 3 PM $ 1
-0.12%
$ 25.94 million $ 448,893
Apr 2, 2 PM $ 1
+0.16%
$ 25.93 million $ 555,559
Apr 2, 1 PM $ 0.998
-0.08%
$ 25.88 million $ 546,280
Apr 2, 12 PM $ 0.999
-0.10%
$ 25.89 million $ 545,491
Apr 2, 11 AM $ 1
+0.23%
$ 25.94 million $ 516,855
Apr 2, 10 AM $ 0.998
-0.33%
$ 25.87 million $ 501,782
Apr 2, 9 AM $ 1
+0.28%
$ 25.98 million $ 504,251
Apr 2, 8 AM $ 1
-0.01%
$ 25.92 million $ 511,298
Apr 2, 7 AM $ 1
+0.01%
$ 25.92 million $ 338,835
Apr 2, 6 AM $ 1
+0.06%
$ 25.95 million $ 338,217
Apr 2, 5 AM $ 1
+0.01%
$ 25.93 million $ 345,708
Apr 2, 4 AM $ 1
+0.06%
$ 25.93 million $ 347,880
Apr 2, 3 AM $ 0.999
+0.06%
$ 25.91 million $ 344,368
Apr 2, 2 AM $ 0.998
-0.25%
$ 25.88 million $ 339,628
Apr 2, 1 AM $ 1
-0.05%
$ 25.94 million $ 329,131
Apr 2, 12 AM $ 1
+0.16%
$ 25.96 million $ 303,940
Apr 1, 11 PM $ 1
+0.14%
$ 25.91 million $ 298,832
Apr 1, 10 PM $ 0.998
-0.19%
$ 25.87 million $ 300,551
Apr 1, 9 PM $ 1
+0.04%
$ 25.92 million $ 299,813
Apr 1, 8 PM $ 1
+0.09%
$ 25.91 million $ 300,540
Apr 1, 7 PM $ 0.999
-0.18%
$ 25.88 million $ 298,538
Apr 1, 6 PM $ 1
+0.21%
$ 25.93 million $ 332,937
Apr 1, 5 PM $ 0.998
-0.20%
$ 25.88 million $ 335,396
Apr 1, 4 PM $ 1
-0.02%
$ 25.93 million $ 356,168
Apr 1, 3 PM $ 1
+0.15%
$ 25.93 million $ 370,510
Apr 1, 2 PM $ 0.999
-0.06%
$ 25.89 million $ 265,866
Apr 1, 1 PM $ 1
+0.12%
$ 25.91 million $ 274,020
Apr 1, 12 PM $ 0.999
-0.17%
$ 25.88 million $ 275,254
Apr 1, 11 AM $ 1
+0.22%
$ 25.92 million $ 269,923
Apr 1, 10 AM $ 0.998
-0.23%
$ 25.87 million $ 271,889
Apr 1, 9 AM $ 1
+0.07%
$ 25.93 million $ 271,941
Apr 1, 8 AM $ 1
-0.02%
$ 25.91 million $ 265,099
Apr 1, 7 AM $ 1
-0.13%
$ 25.92 million $ 263,241
Apr 1, 6 AM $ 1
+0.10%
$ 25.95 million $ 263,410
Apr 1, 5 AM $ 1
+0.24%
$ 25.92 million $ 256,100
Apr 1, 4 AM $ 0.998
-0.11%
$ 25.86 million $ 251,795
Apr 1, 3 AM $ 0.999
-0.04%
$ 25.89 million $ 254,404
Apr 1, 2 AM $ 0.999
+0.03%
$ 25.9 million $ 252,248
Apr 1, 1 AM $ 0.999
+0.04%
$ 25.89 million $ 253,066
Apr 1, 12 AM $ 0.999
-0.22%
$ 25.88 million $ 260,885
Mar 31, 11 PM $ 1
+0.10%
$ 25.94 million $ 262,573
Mar 31, 10 PM $ 1
+0.04%
$ 25.91 million $ 266,495
Mar 31, 9 PM $ 0.999
-0.15%
$ 25.9 million $ 263,158
Mar 31, 8 PM $ 1
+0.21%
$ 25.94 million $ 265,969
Mar 31, 7 PM $ 0.999
+0.03%
$ 25.89 million $ 265,320
Mar 31, 6 PM $ 0.999
-0.02%
$ 25.88 million $ 233,057
Mar 31, 5 PM $ 0.999
-0.13%
$ 25.88 million $ 234,199