Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 25.98 million $ 890,942
Today, at 6 AM $ 1
-0.04%
$ 25.98 million $ 945,276
Today, at 5 AM $ 0.998
+0.03%
$ 25.93 million $ 946,842
Today, at 4 AM $ 0.998
-0.04%
$ 25.92 million $ 947,825
Today, at 3 AM $ 0.998
-0.03%
$ 25.92 million $ 953,049
Today, at 2 AM $ 0.999
+0.00%
$ 25.93 million $ 960,160
Today, at 1 AM $ 0.999
-0.04%
$ 25.94 million $ 958,620
Today, at 12 AM $ 0.999
+0.06%
$ 25.94 million $ 961,767
Yesterday, at 11 PM $ 0.998
+0.06%
$ 25.92 million $ 963,212
Yesterday, at 10 PM $ 0.996
+0.03%
$ 25.86 million $ 970,028
Yesterday, at 9 PM $ 0.996
-0.07%
$ 25.87 million $ 976,484
Yesterday, at 8 PM $ 1
-0.06%
$ 26.02 million $ 982,922
Yesterday, at 7 PM $ 1
-0.05%
$ 25.98 million $ 365,926
Yesterday, at 6 PM $ 1
-0.02%
$ 26.04 million $ 366,995
Yesterday, at 5 PM $ 1
+0.14%
$ 26.06 million $ 369,606
Yesterday, at 4 PM $ 1
-0.11%
$ 26.02 million $ 170,014
Yesterday, at 3 PM $ 1
-0.02%
$ 26.03 million $ 174,976
Yesterday, at 2 PM $ 1
-0.04%
$ 26.04 million $ 189,226
Yesterday, at 1 PM $ 1
+0.03%
$ 26 million $ 196,154
Yesterday, at 12 PM $ 0.999
-0.11%
$ 25.95 million $ 195,941
Yesterday, at 11 AM $ 1
+0.15%
$ 25.98 million $ 193,857
Yesterday, at 10 AM $ 0.998
-0.17%
$ 25.93 million $ 194,172
Yesterday, at 9 AM $ 1
+0.23%
$ 25.98 million $ 193,939
Yesterday, at 8 AM $ 0.998
+0.03%
$ 25.92 million $ 195,631
Yesterday, at 7 AM $ 0.997
-0.40%
$ 25.89 million $ 201,173
Yesterday, at 6 AM $ 1
+0.11%
$ 25.96 million $ 147,781
Yesterday, at 5 AM $ 0.998
-0.07%
$ 25.91 million $ 146,600
Yesterday, at 4 AM $ 0.998
-0.11%
$ 25.91 million $ 149,618
Yesterday, at 3 AM $ 0.999
+0.08%
$ 25.94 million $ 152,371
Yesterday, at 2 AM $ 1
-0.05%
$ 25.96 million $ 152,397
Yesterday, at 1 AM $ 1
-0.08%
$ 25.96 million $ 155,446
Yesterday, at 12 AM $ 1
+0.01%
$ 25.99 million $ 154,104
Jun 18, 11 PM $ 1
+0.19%
$ 25.99 million $ 156,196
Jun 18, 10 PM $ 0.998
-0.07%
$ 25.92 million $ 150,709
Jun 18, 9 PM $ 1
+0.21%
$ 25.97 million $ 153,779
Jun 18, 8 PM $ 0.999
-0.09%
$ 25.94 million $ 156,269
Jun 18, 7 PM $ 0.999
+0.07%
$ 25.94 million $ 160,476
Jun 18, 6 PM $ 0.998
-0.06%
$ 25.91 million $ 187,888
Jun 18, 5 PM $ 0.998
-0.10%
$ 25.91 million $ 208,430
Jun 18, 4 PM $ 0.998
-0.18%
$ 25.92 million $ 205,065
Jun 18, 3 PM $ 0.999
+0.19%
$ 25.94 million $ 208,423
Jun 18, 2 PM $ 0.998
-0.11%
$ 25.91 million $ 202,423
Jun 18, 1 PM $ 1
+0.09%
$ 25.97 million $ 195,255
Jun 18, 12 PM $ 0.999
+0.02%
$ 25.94 million $ 192,402
Jun 18, 11 AM $ 0.999
-0.02%
$ 25.94 million $ 195,650
Jun 18, 10 AM $ 0.998
-0.08%
$ 25.92 million $ 197,435
Jun 18, 9 AM $ 0.999
+0.08%
$ 25.95 million $ 200,839
Jun 18, 8 AM $ 1
-0.17%
$ 25.97 million $ 205,876
Jun 18, 7 AM $ 1
+0.22%
$ 25.99 million $ 209,071
Jun 18, 6 AM $ 0.998
+0.11%
$ 25.92 million $ 214,050
Download