Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.999
+0.00%
$ 26.09 million $ 220,825
Yesterday, at 11 PM $ 0.998
-0.11%
$ 26.08 million $ 223,167
Yesterday, at 10 PM $ 0.999
-0.05%
$ 26.11 million $ 229,324
Yesterday, at 9 PM $ 1
+0.18%
$ 26.12 million $ 235,244
Yesterday, at 8 PM $ 0.999
+0.02%
$ 26.1 million $ 246,305
Yesterday, at 7 PM $ 0.999
+0.03%
$ 26.1 million $ 254,225
Yesterday, at 6 PM $ 0.998
-0.16%
$ 26.07 million $ 258,012
Yesterday, at 5 PM $ 0.999
+0.05%
$ 26.1 million $ 261,984
Yesterday, at 4 PM $ 1
+0.00%
$ 26.12 million $ 277,751
Yesterday, at 3 PM $ 1
+0.06%
$ 26.12 million $ 290,545
Yesterday, at 2 PM $ 0.999
+0.02%
$ 26.11 million $ 316,747
Yesterday, at 1 PM $ 0.999
-0.12%
$ 26.09 million $ 365,061
Yesterday, at 12 PM $ 1
+0.12%
$ 26.13 million $ 413,212
Yesterday, at 11 AM $ 0.999
+0.03%
$ 26.11 million $ 425,755
Yesterday, at 10 AM $ 0.999
-0.03%
$ 26.11 million $ 417,883
Yesterday, at 9 AM $ 0.999
-0.13%
$ 26.1 million $ 419,923
Yesterday, at 8 AM $ 1
+0.12%
$ 26.13 million $ 431,007
Yesterday, at 7 AM $ 0.999
-0.17%
$ 26.09 million $ 425,327
Yesterday, at 6 AM $ 0.999
-0.02%
$ 26.1 million $ 430,933
Yesterday, at 5 AM $ 0.999
-0.05%
$ 26.1 million $ 431,664
Yesterday, at 4 AM $ 0.999
+0.09%
$ 26.1 million $ 436,959
Yesterday, at 3 AM $ 0.998
-0.17%
$ 26.07 million $ 437,527
Yesterday, at 2 AM $ 1
+0.03%
$ 26.11 million $ 445,569
Yesterday, at 1 AM $ 0.999
-0.10%
$ 26.11 million $ 449,954
Apr 18, 12 AM $ 0.999
+0.02%
$ 26.11 million $ 457,016
Apr 17, 11 PM $ 0.998
-0.24%
$ 26.09 million $ 463,088
Apr 17, 10 PM $ 1
+0.04%
$ 26.13 million $ 478,092
Apr 17, 9 PM $ 0.999
+0.02%
$ 26.1 million $ 499,494
Apr 17, 8 PM $ 1
+0.13%
$ 26.14 million $ 496,748
Apr 17, 7 PM $ 0.999
-0.07%
$ 26.09 million $ 502,363
Apr 17, 6 PM $ 1
+0.07%
$ 26.13 million $ 522,050
Apr 17, 5 PM $ 1
+0.10%
$ 26.12 million $ 532,064
Apr 17, 4 PM $ 0.999
-0.07%
$ 26.11 million $ 531,268
Apr 17, 3 PM $ 1
+0.28%
$ 26.15 million $ 531,983
Apr 17, 2 PM $ 0.999
-0.14%
$ 26.1 million $ 528,769
Apr 17, 1 PM $ 1
+0.06%
$ 26.12 million $ 515,379
Apr 17, 12 PM $ 0.997
-0.32%
$ 26.05 million $ 484,155
Apr 17, 11 AM $ 1
+0.11%
$ 26.13 million $ 473,277
Apr 17, 10 AM $ 1
+0.20%
$ 26.12 million $ 474,345
Apr 17, 9 AM $ 0.999
-0.11%
$ 26.09 million $ 476,592
Apr 17, 8 AM $ 1
-0.05%
$ 26.12 million $ 477,646
Apr 17, 7 AM $ 1
-0.03%
$ 26.12 million $ 492,247
Apr 17, 6 AM $ 0.999
-0.05%
$ 26.11 million $ 498,958
Apr 17, 5 AM $ 0.999
+0.08%
$ 26.11 million $ 503,267
Apr 17, 4 AM $ 0.998
-0.03%
$ 26.07 million $ 501,324
Apr 17, 3 AM $ 0.999
-0.09%
$ 26.11 million $ 507,034
Apr 17, 2 AM $ 1
+0.06%
$ 26.13 million $ 505,167
Apr 17, 1 AM $ 1
-0.03%
$ 26.13 million $ 502,876
Apr 17, 12 AM $ 1
+0.23%
$ 26.15 million $ 495,409
Apr 16, 11 PM $ 0.998
-0.25%
$ 26.09 million $ 481,164
Download