Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 1
+0.00%
$ 25.98 million $ 890,942
7:36 AM $ 1
+0.00%
$ 25.98 million $ 892,537
7:35 AM $ 1
+0.00%
$ 25.98 million $ 892,537
7:28 AM $ 1
+0.00%
$ 25.97 million $ 893,382
7:21 AM $ 1
+0.00%
$ 25.97 million $ 892,783
7:20 AM $ 1
+0.00%
$ 25.97 million $ 892,783
7:13 AM $ 1
+0.00%
$ 25.98 million $ 903,765
7:06 AM $ 1
+0.00%
$ 25.98 million $ 945,079
7:05 AM $ 1
+0.00%
$ 25.98 million $ 945,079
6:58 AM $ 1
+0.00%
$ 25.98 million $ 945,276
6:51 AM $ 1
+0.00%
$ 25.98 million $ 946,712
6:50 AM $ 1
+0.00%
$ 25.98 million $ 946,712
6:43 AM $ 1
+0.00%
$ 26.01 million $ 946,348
6:36 AM $ 1
+0.00%
$ 26.01 million $ 947,338
6:35 AM $ 1
+0.00%
$ 26.01 million $ 947,338
6:28 AM $ 1
+0.00%
$ 25.98 million $ 947,543
6:21 AM $ 1
+0.00%
$ 25.98 million $ 947,524
6:20 AM $ 1
+0.00%
$ 25.98 million $ 947,524
6:13 AM $ 1
+0.00%
$ 25.98 million $ 947,101
6:06 AM $ 1
+0.00%
$ 25.98 million $ 946,257
6:05 AM $ 1
+0.00%
$ 25.98 million $ 946,257
5:58 AM $ 0.998
+0.00%
$ 25.93 million $ 946,842
5:51 AM $ 0.998
+0.00%
$ 25.93 million $ 945,951
5:50 AM $ 0.998
+0.00%
$ 25.93 million $ 945,951
5:43 AM $ 1
+0.00%
$ 25.95 million $ 945,729
5:36 AM $ 1
+0.00%
$ 25.95 million $ 945,043
5:35 AM $ 1
+0.00%
$ 25.95 million $ 945,043
5:28 AM $ 0.998
+0.00%
$ 25.92 million $ 945,000
5:21 AM $ 0.998
+0.00%
$ 25.92 million $ 945,883
5:20 AM $ 0.997
+0.00%
$ 25.92 million $ 945,883
5:13 AM $ 0.998
+0.00%
$ 25.92 million $ 946,901
5:06 AM $ 0.998
+0.00%
$ 25.92 million $ 947,074
5:05 AM $ 0.998
+0.00%
$ 25.92 million $ 947,074
4:58 AM $ 0.998
+0.00%
$ 25.92 million $ 947,825
4:51 AM $ 0.998
+0.00%
$ 25.92 million $ 949,070
4:50 AM $ 0.998
+0.00%
$ 25.92 million $ 949,070
4:43 AM $ 0.998
+0.00%
$ 25.92 million $ 949,036
4:36 AM $ 0.998
+0.00%
$ 25.92 million $ 950,761
4:35 AM $ 0.998
+0.00%
$ 25.92 million $ 950,761
4:28 AM $ 0.998
+0.00%
$ 25.92 million $ 951,549
4:21 AM $ 0.998
+0.00%
$ 25.92 million $ 952,791
4:20 AM $ 0.998
+0.00%
$ 25.92 million $ 952,791
4:13 AM $ 0.998
+0.00%
$ 25.92 million $ 953,051
4:06 AM $ 0.998
+0.00%
$ 25.92 million $ 953,254
4:05 AM $ 0.998
+0.00%
$ 25.92 million $ 953,254
3:58 AM $ 0.998
+0.00%
$ 25.92 million $ 953,049
3:51 AM $ 0.998
+0.00%
$ 25.92 million $ 953,713
3:50 AM $ 0.998
+0.00%
$ 25.92 million $ 953,713
3:43 AM $ 0.998
+0.00%
$ 25.91 million $ 953,888
3:36 AM $ 0.998
+0.00%
$ 25.91 million $ 954,727
Download