Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.999
+0.00%
$ 26.09 million $ 220,273
12:06 AM $ 0.999
+0.00%
$ 26.09 million $ 220,825
12:04 AM $ 0.999
+0.00%
$ 26.09 million $ 220,825
12:02 AM $ 0.998
+0.00%
$ 26.09 million $ 221,577
11:58 PM $ 0.998
+0.00%
$ 26.08 million $ 223,167
11:51 PM $ 0.998
+0.00%
$ 26.08 million $ 223,393
11:49 PM $ 0.998
+0.00%
$ 26.08 million $ 223,393
11:47 PM $ 0.999
+0.00%
$ 26.08 million $ 223,024
11:43 PM $ 1
+0.00%
$ 26.12 million $ 223,120
11:36 PM $ 1
+0.00%
$ 26.12 million $ 223,443
11:34 PM $ 1
+0.00%
$ 26.12 million $ 223,443
11:32 PM $ 0.999
+0.00%
$ 26.12 million $ 224,258
11:28 PM $ 0.998
+0.00%
$ 26.09 million $ 227,830
11:21 PM $ 0.998
+0.00%
$ 26.09 million $ 228,465
11:19 PM $ 0.999
+0.00%
$ 26.09 million $ 228,465
11:17 PM $ 0.999
+0.00%
$ 26.09 million $ 229,538
11:13 PM $ 0.999
+0.00%
$ 26.1 million $ 228,586
11:06 PM $ 0.999
+0.00%
$ 26.1 million $ 228,622
11:04 PM $ 0.999
+0.00%
$ 26.09 million $ 228,622
11:02 PM $ 0.999
+0.00%
$ 26.09 million $ 228,736
10:58 PM $ 0.999
+0.00%
$ 26.11 million $ 229,324
10:51 PM $ 0.999
+0.00%
$ 26.11 million $ 229,552
10:49 PM $ 1
+0.00%
$ 26.12 million $ 229,552
10:47 PM $ 1
+0.00%
$ 26.12 million $ 229,365
10:43 PM $ 0.999
+0.00%
$ 26.11 million $ 230,869
10:36 PM $ 0.999
+0.00%
$ 26.11 million $ 231,306
10:34 PM $ 0.999
+0.00%
$ 26.1 million $ 231,306
10:32 PM $ 0.998
+0.00%
$ 26.1 million $ 230,970
10:28 PM $ 0.999
+0.00%
$ 26.1 million $ 228,969
10:21 PM $ 0.999
+0.00%
$ 26.1 million $ 229,569
10:19 PM $ 0.999
+0.00%
$ 26.09 million $ 229,569
10:17 PM $ 0.999
+0.00%
$ 26.09 million $ 229,700
10:13 PM $ 0.999
+0.00%
$ 26.1 million $ 231,285
10:06 PM $ 0.999
+0.00%
$ 26.1 million $ 231,298
10:04 PM $ 0.999
+0.00%
$ 26.1 million $ 231,298
10:02 PM $ 1
+0.00%
$ 26.1 million $ 231,644
9:58 PM $ 1
+0.00%
$ 26.12 million $ 235,244
9:51 PM $ 1
+0.00%
$ 26.12 million $ 235,383
9:49 PM $ 1
+0.00%
$ 26.13 million $ 235,383
9:47 PM $ 1
+0.00%
$ 26.13 million $ 236,364
9:43 PM $ 1
+0.00%
$ 26.13 million $ 238,245
9:36 PM $ 1
+0.00%
$ 26.13 million $ 238,473
9:34 PM $ 1
+0.00%
$ 26.13 million $ 238,473
9:32 PM $ 1
+0.00%
$ 26.13 million $ 238,831
9:28 PM $ 1
+0.00%
$ 26.13 million $ 243,043
9:21 PM $ 1
+0.00%
$ 26.13 million $ 243,453
9:19 PM $ 1
+0.00%
$ 26.13 million $ 243,453
9:17 PM $ 1
+0.00%
$ 26.13 million $ 243,701
9:13 PM $ 0.999
+0.00%
$ 26.11 million $ 244,685
9:06 PM $ 0.999
+0.00%
$ 26.11 million $ 245,107
Download