Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0144
-1.71%
$-- $0
Sep 26, 2025 $0.0145
+2.94%
$-- $0
Sep 21, 2025 $0.000014
+0.10%
$-- $0
Sep 20, 2025 $0.0000141
-0.07%
$-- $0
Sep 14, 2025 $0.0000326
-1.74%
$-- $0
Sep 13, 2025 $0.000197
-0.10%
$-- $0.001
Sep 10, 2025 $0.0₅192
+1.52%
$-- $0
Sep 9, 2025 $0.0₅189
+0.78%
$-- $0
Sep 8, 2025 $0.014
+3.98%
$-- $0
Aug 31, 2025 $0.000109
+0.08%
$-- $0
Aug 30, 2025 $0.000108
-99.01%
$-- $0
Aug 29, 2025 $0.0108
+12.21K%
$-- $0
Aug 28, 2025 $0.0000879
+0.77%
$-- $8.24 million
Download