For Fox Sake! Historical Data

FFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅609
+0.93%
$ 6,086 $ 13
Apr 14, 2 AM $ 0.0₅601
+0.39%
$ 6,015 $ 13
Apr 14, 1 AM $ 0.0₅597
-0.52%
$ 5,974 $ 13
Apr 14, 12 AM $ 0.0₅601
+0.75%
$ 6,015 $ 13
Apr 13, 11 PM $ 0.0₅598
+0.66%
$ 5,978 $ 13
Apr 13, 10 PM $ 0.0₅59
-0.42%
$ 5,896 $ 14
Apr 13, 9 PM $ 0.0₅593
+0.45%
$ 5,933 $ 14
Apr 13, 8 PM $ 0.0₅594
+0.19%
$ 5,939 $ 14
Apr 13, 7 PM $ 0.0₅592
+0.00%
$ 5,925 $ 14
Apr 13, 6 PM $ 0.0₅594
+0.38%
$ 5,936 $ 14
Apr 13, 5 PM $ 0.0₅602
+1.65%
$ 6,019 $ 15
Apr 13, 4 PM $ 0.0₅591
+0.07%
$ 5,913 $ 16
Apr 13, 3 PM $ 0.0₅594
+0.88%
$ 5,936 $ 15
Apr 13, 2 PM $ 0.0₅589
-0.53%
$ 5,887 $ 16
Apr 13, 1 PM $ 0.0₅592
+0.16%
$ 5,919 $ 16
Apr 13, 12 PM $ 0.0₅591
-0.32%
$ 5,908 $ 16
Apr 13, 11 AM $ 0.0₅593
+0.22%
$ 5,928 $ 3
Apr 13, 10 AM $ 0.0₅597
-0.02%
$ 5,975 $ 50
Apr 13, 9 AM $ 0.0₅598
+0.27%
$ 5,976 $ 50
Apr 13, 8 AM $ 0.0₅595
-0.19%
$ 5,954 $ 50
Apr 13, 7 AM $ 0.0₅597
-0.08%
$ 5,971 $ 50
Apr 13, 6 AM $ 0.0₅598
+0.16%
$ 5,977 $ 50
Apr 13, 5 AM $ 0.0₅596
-0.39%
$ 5,963 $ 113
Apr 13, 4 AM $ 0.0₅599
+0.61%
$ 5,989 $ 113
Apr 13, 3 AM $ 0.0₅596
+0.07%
$ 5,957 $ 112
Apr 13, 2 AM $ 0.0₅595
+0.17%
$ 5,952 $ 112
Apr 13, 1 AM $ 0.0₅594
+0.28%
$ 5,939 $ 112
Apr 13, 12 AM $ 0.0₅592
-0.15%
$ 5,922 $ 112
Apr 12, 11 PM $ 0.0₅597
+0.16%
$ 5,967 $ 112
Apr 12, 10 PM $ 0.0₅591
+0.06%
$ 5,909 $ 112
Apr 12, 9 PM $ 0.0₅589
-0.55%
$ 5,890 $ 111
Apr 12, 8 PM $ 0.0₅594
+0.45%
$ 5,938 $ 111
Apr 12, 7 PM $ 0.0₅593
+0.07%
$ 5,933 $ 111
Apr 12, 6 PM $ 0.0₅594
+0.86%
$ 5,945 $ 111
Apr 12, 5 PM $ 0.0₅59
-0.03%
$ 5,896 $ 109
Apr 12, 4 PM $ 0.0₅591
+0.08%
$ 5,909 $ 123
Apr 12, 3 PM $ 0.0₅591
-0.10%
$ 5,911 $ 123
Apr 12, 2 PM $ 0.0₅594
+0.02%
$ 5,942 $ 124
Apr 12, 1 PM $ 0.0₅594
-0.24%
$ 5,945 $ 123
Apr 12, 12 PM $ 0.0₅596
+0.01%
$ 5,965 $ 123
Apr 12, 11 AM $ 0.0₅596
+0.79%
$ 5,964 $ 123
Apr 12, 10 AM $ 0.0₅547
-0.07%
$ 5,471 $ 121
Apr 12, 9 AM $ 0.0₅547
-1.12%
$ 5,469 $ 77
Apr 12, 8 AM $ 0.0₅547
-0.68%
$ 5,469 $ 77
Apr 12, 7 AM $ 0.0₅551
+0.02%
$ 5,509 $ 77
Apr 12, 6 AM $ 0.0₅55
-0.35%
$ 5,500 $ 77
Apr 12, 5 AM $ 0.0₅552
-0.19%
$ 5,523 $ 15
Apr 12, 4 AM $ 0.0₅542
-0.23%
$ 5,419 $ 15
Apr 12, 3 AM $ 0.0₅542
-0.01%
$ 5,419 $ 15
Apr 12, 2 AM $ 0.0₅542
-0.79%
$ 5,416 $ 15