For Fox Sake! Historical Data

FFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅445
+0.29%
$ 4,448 $ 37
Jun 5, 5 PM $ 0.0₅436
+1.17%
$ 4,358 $ 6
Jun 5, 4 PM $ 0.0₅432
-1.03%
$ 4,318 $ 2
Jun 5, 3 PM $ 0.0₅438
-0.18%
$ 4,379 $ 2
Jun 5, 2 PM $ 0.0₅439
-1.14%
$ 4,387 $ 2
Jun 5, 1 PM $ 0.0₅44
+0.08%
$ 4,403 $ 2
Jun 5, 12 PM $ 0.0₅44
-0.93%
$ 4,403 $ 2
Jun 5, 11 AM $ 0.0₅448
+0.11%
$ 4,480 $ 2
Jun 5, 10 AM $ 0.0₅449
+0.32%
$ 4,491 $ 2
Jun 5, 9 AM $ 0.0₅446
-0.27%
$ 4,457 $ 2
Jun 5, 8 AM $ 0.0₅448
+1.00%
$ 4,477 $ 2
Jun 5, 7 AM $ 0.0₅446
-1.45%
$ 4,460 $ 4
Jun 5, 6 AM $ 0.0₅457
-0.79%
$ 4,570 $ 4
Jun 5, 5 AM $ 0.0₅46
+1.31%
$ 4,603 $ 4
Jun 5, 4 AM $ 0.0₅457
+0.43%
$ 4,566 $ 4
Jun 5, 3 AM $ 0.0₅459
-2.77%
$ 4,587 $ 4
Jun 5, 2 AM $ 0.0₅471
-0.18%
$ 4,707 $ 2
Jun 5, 1 AM $ 0.0₅473
+1.47%
$ 4,729 $ 2
Jun 5, 12 AM $ 0.0₅465
-0.15%
$ 4,655 $ 2
Jun 4, 11 PM $ 0.0₅467
-0.06%
$ 4,668 $ 2
Jun 4, 10 PM $ 0.0₅466
-0.68%
$ 4,661 $ 2
Jun 4, 9 PM $ 0.0₅47
-0.01%
$ 4,695 $ 3
Jun 4, 8 PM $ 0.0₅471
+0.27%
$ 4,709 $ 3
Jun 4, 7 PM $ 0.0₅469
+0.36%
$ 4,687 $ 5
Jun 4, 6 PM $ 0.0₅468
+0.08%
$ 4,678 $ 5
Jun 4, 5 PM $ 0.0₅465
-0.09%
$ 4,647 $ 5
Jun 4, 4 PM $ 0.0₅466
+0.08%
$ 4,662 $ 5
Jun 4, 3 PM $ 0.0₅466
-0.51%
$ 4,657 $ 5
Jun 4, 2 PM $ 0.0₅467
-0.94%
$ 4,673 $ 5
Jun 4, 1 PM $ 0.0₅471
+1.24%
$ 4,713 $ 5
Jun 4, 12 PM $ 0.0₅467
+0.75%
$ 4,665 $ 5
Jun 4, 11 AM $ 0.0₅463
-0.01%
$ 4,627 $ 5
Jun 4, 10 AM $ 0.0₅464
-1.10%
$ 4,645 $ 5
Jun 4, 9 AM $ 0.0₅472
+0.03%
$ 4,717 $ 5
Jun 4, 8 AM $ 0.0₅472
+0.84%
$ 4,718 $ 5
Jun 4, 7 AM $ 0.0₅468
+0.81%
$ 4,684 $ 3
Jun 4, 6 AM $ 0.0₅463
-1.40%
$ 4,626 $ 3
Jun 4, 5 AM $ 0.0₅47
-0.68%
$ 4,700 $ 3
Jun 4, 4 AM $ 0.0₅471
+0.10%
$ 4,714 $ 3
Jun 4, 3 AM $ 0.0₅471
+1.24%
$ 4,707 $ 3
Jun 4, 2 AM $ 0.0₅464
-1.62%
$ 4,639 $ 3
Jun 4, 1 AM $ 0.0₅471
+0.18%
$ 4,714 $ 3
Jun 4, 12 AM $ 0.0₅471
-0.52%
$ 4,711 $ 3
Jun 3, 11 PM $ 0.0₅475
-0.11%
$ 4,751 $ 3
Jun 3, 10 PM $ 0.0₅477
+0.91%
$ 4,772 $ 3
Jun 3, 9 PM $ 0.0₅469
-2.24%
$ 4,695 $ 2
Jun 3, 8 PM $ 0.0₅478
-2.46%
$ 4,777 $ 2
Jun 3, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 0
Jun 3, 2 PM $ 0.0₅481
+0.09%
$ 4,810 $ 0
Jun 3, 1 PM $ 0.0₅479
+0.16%
$ 4,788 $ 0