DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0544
+0.22%
$ -- $ 709,854
Oct 31, 2020 $ 0.0543
-0.31%
$ -- $ 744,803
Oct 30, 2020 $ 0.0544
+0.35%
$ -- $ 760,428
Oct 29, 2020 $ 0.0542
+0.38%
$ -- $ 776,838
Oct 28, 2020 $ 0.054
-0.81%
$ -- $ 764,365
Oct 27, 2020 $ 0.0545
-0.12%
$ -- $ 743,981
Oct 26, 2020 $ 0.0545
+0.82%
$ -- $ 740,661
Oct 25, 2020 $ 0.0541
-0.95%
$ -- $ 675,286
Oct 24, 2020 $ 0.0543
+0.91%
$ -- $ 723,534
Oct 23, 2020 $ 0.0541
+0.14%
$ -- $ 765,964
Oct 22, 2020 $ 0.054
-0.08%
$ -- $ 786,751
Oct 21, 2020 $ 0.0541
-0.08%
$ -- $ 786,190
Oct 20, 2020 $ 0.0537
-1.60%
$ -- $ 678,334
Oct 19, 2020 $ 0.0546
+0.88%
$ -- $ 579,299
Oct 18, 2020 $ 0.0541
-0.21%
$ -- $ 502,006
Oct 17, 2020 $ 0.0542
+1.14%
$ -- $ 577,087
Oct 16, 2020 $ 0.0536
-3.03%
$ -- $ 601,588
Oct 15, 2020 $ 0.0553
-0.26%
$ -- $ 634,796
Oct 14, 2020 $ 0.0555
-0.70%
$ -- $ 628,882
Oct 13, 2020 $ 0.0558
+1.40%
$ -- $ 656,208
Oct 12, 2020 $ 0.0551
-1.84%
$ -- $ 625,639
Oct 11, 2020 $ 0.0561
-0.49%
$ -- $ 632,952
Oct 10, 2020 $ 0.0564
-8.82%
$ -- $ 606,734
Oct 9, 2020 $ 0.0619
-0.27%
$ -- $ 707,669
Oct 8, 2020 $ 0.062
-0.38%
$ -- $ 604,375
Oct 7, 2020 $ 0.0622
+0.01%
$ -- $ 377,833
Oct 6, 2020 $ 0.0622
+3.86%
$ -- $ 548,948
Oct 5, 2020 $ 0.0599
-0.08%
$ -- $ 491,914
Oct 4, 2020 $ 0.06
+0.68%
$ -- $ 495,729
Oct 3, 2020 $ 0.0596
-0.27%
$ -- $ 575,718
Oct 2, 2020 $ 0.0597
-0.16%
$ -- $ 596,204
Oct 1, 2020 $ 0.0598
+0.25%
$ -- $ 594,814
Sep 30, 2020 $ 0.0597
-0.53%
$ -- $ 573,477
Sep 29, 2020 $ 0.06
+0.22%
$ -- $ 596,566
Sep 28, 2020 $ 0.0599
+2.77%
$ -- $ 543,387
Sep 27, 2020 $ 0.0582
+1.31%
$ -- $ 512,174
Sep 26, 2020 $ 0.0575
-1.27%
$ -- $ 509,936
Sep 25, 2020 $ 0.0582
+1.05%
$ -- $ 565,926
Sep 24, 2020 $ 0.0576
+0.12%
$ -- $ 554,803
Sep 23, 2020 $ 0.0576
-0.30%
$ -- $ 553,247
Sep 22, 2020 $ 0.0577
-6.91%
$ -- $ 585,403
Sep 21, 2020 $ 0.062
-0.82%
$ -- $ 637,669
Sep 20, 2020 $ 0.0625
+0.62%
$ -- $ 630,919
Sep 19, 2020 $ 0.0622
-0.63%
$ -- $ 674,677
Sep 18, 2020 $ 0.0625
+0.18%
$ -- $ 674,763
Sep 17, 2020 $ 0.0624
+0.08%
$ -- $ 682,126
Sep 16, 2020 $ 0.0624
-0.84%
$ -- $ 675,260
Sep 15, 2020 $ 0.0629
+0.49%
$ -- $ 669,331
Sep 14, 2020 $ 0.0626
-1.45%
$ -- $ 648,882
Sep 13, 2020 $ 0.0635
-1.32%
$ -- $ 585,654