Coinranking
DMC Historical Data
DMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2020 | $0.0643 | +0.17% | ||
| Sep 11, 2020 | $0.0642 | -2.59% | ||
| Sep 10, 2020 | $0.0659 | -2.75% | ||
| Sep 9, 2020 | $0.0677 | +1.22% | ||
| Sep 8, 2020 | $0.0669 | +3.52% | ||
| Sep 7, 2020 | $0.0646 | +0.90% | ||
| Sep 6, 2020 | $0.064 | +0.15% | ||
| Sep 5, 2020 | $0.0638 | -0.54% | ||
| Sep 4, 2020 | $0.0642 | +0.95% | ||
| Sep 3, 2020 | $0.0637 | +4.31% | ||
| Sep 2, 2020 | $0.0611 | +1.29% | ||
| Sep 1, 2020 | $0.0603 | +1.56% | ||
| Aug 31, 2020 | $0.0594 | +0.43% | ||
| Aug 30, 2020 | $0.0591 | +1.02% | ||
| Aug 29, 2020 | $0.0585 | +2.47% | ||
| Aug 28, 2020 | $0.0571 | +4.87% | ||
| Aug 27, 2020 | $0.0545 | -8.83% | ||
| Aug 26, 2020 | $0.0598 | -0.59% | ||
| Aug 25, 2020 | $0.0601 | +1.47% | ||
| Aug 24, 2020 | $0.0593 | -1.52% | ||
| Aug 23, 2020 | $0.0602 | +0.48% | ||
| Aug 22, 2020 | $0.0599 | -2.50% | ||
| Aug 21, 2020 | $0.0615 | +2.51% | ||
| Aug 20, 2020 | $0.0599 | -0.51% | ||
| Aug 19, 2020 | $0.0602 | +0.25% | ||
| Aug 18, 2020 | $0.0601 | -1.30% | ||
| Aug 17, 2020 | $0.059 | -0.34% | ||
| Aug 16, 2020 | $0.0591 | -4.28% | ||
| Aug 15, 2020 | $0.0618 | +1.03% | ||
| Aug 14, 2020 | $0.0611 | +8.94% | ||
| Aug 13, 2020 | $0.0561 | +0.82% | ||
| Aug 12, 2020 | $0.0556 | +0.79% | ||
| Aug 11, 2020 | $0.0551 | -3.31% | ||
| Aug 10, 2020 | $0.057 | -5.23% | ||
| Aug 9, 2020 | $0.0606 | +2.39% | ||
| Aug 8, 2020 | $0.0591 | +3.25% | ||
| Aug 7, 2020 | $0.0573 | -0.29% | ||
| Aug 6, 2020 | $0.0575 | +3.46% | ||
| Aug 5, 2020 | $0.0555 | +7.46% | ||
| Aug 4, 2020 | $0.0517 | +7.75% | ||
| Aug 3, 2020 | $0.048 | +4.00% | ||
| Aug 2, 2020 | $0.0461 | -11.12% | ||
| Aug 1, 2020 | $0.0518 | +10.72% | ||
| Jul 31, 2020 | $0.0468 | +10.68% | ||
| Jul 30, 2020 | $0.0423 | +2.41% | ||
| Jul 29, 2020 | $0.0413 | +6.64% | ||
| Jul 28, 2020 | $0.0387 | -2.42% | ||
| Jul 27, 2020 | $0.0396 | -5.03% | ||
| Jul 26, 2020 | $0.0417 | +5.76% | ||
| Jul 25, 2020 | $0.0395 | +3.90% | ||