Coinranking
DMC Historical Data
DMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2020 | $0.0544 | +0.22% | ||
| Oct 31, 2020 | $0.0543 | -0.31% | ||
| Oct 30, 2020 | $0.0544 | +0.35% | ||
| Oct 29, 2020 | $0.0542 | +0.38% | ||
| Oct 28, 2020 | $0.054 | -0.81% | ||
| Oct 27, 2020 | $0.0545 | -0.12% | ||
| Oct 26, 2020 | $0.0545 | +0.82% | ||
| Oct 25, 2020 | $0.0541 | -0.95% | ||
| Oct 24, 2020 | $0.0543 | +0.91% | ||
| Oct 23, 2020 | $0.0541 | +0.14% | ||
| Oct 22, 2020 | $0.054 | -0.08% | ||
| Oct 21, 2020 | $0.0541 | -0.08% | ||
| Oct 20, 2020 | $0.0537 | -1.60% | ||
| Oct 19, 2020 | $0.0546 | +0.88% | ||
| Oct 18, 2020 | $0.0541 | -0.21% | ||
| Oct 17, 2020 | $0.0542 | +1.14% | ||
| Oct 16, 2020 | $0.0536 | -3.03% | ||
| Oct 15, 2020 | $0.0553 | -0.26% | ||
| Oct 14, 2020 | $0.0555 | -0.70% | ||
| Oct 13, 2020 | $0.0558 | +1.40% | ||
| Oct 12, 2020 | $0.0551 | -1.84% | ||
| Oct 11, 2020 | $0.0561 | -0.49% | ||
| Oct 10, 2020 | $0.0564 | -8.82% | ||
| Oct 9, 2020 | $0.0619 | -0.27% | ||
| Oct 8, 2020 | $0.062 | -0.38% | ||
| Oct 7, 2020 | $0.0622 | +0.01% | ||
| Oct 6, 2020 | $0.0622 | +3.86% | ||
| Oct 5, 2020 | $0.0599 | -0.08% | ||
| Oct 4, 2020 | $0.06 | +0.68% | ||
| Oct 3, 2020 | $0.0596 | -0.27% | ||
| Oct 2, 2020 | $0.0597 | -0.16% | ||
| Oct 1, 2020 | $0.0598 | +0.25% | ||
| Sep 30, 2020 | $0.0597 | -0.53% | ||
| Sep 29, 2020 | $0.06 | +0.22% | ||
| Sep 28, 2020 | $0.0599 | +2.77% | ||
| Sep 27, 2020 | $0.0582 | +1.31% | ||
| Sep 26, 2020 | $0.0575 | -1.27% | ||
| Sep 25, 2020 | $0.0582 | +1.05% | ||
| Sep 24, 2020 | $0.0576 | +0.12% | ||
| Sep 23, 2020 | $0.0576 | -0.30% | ||
| Sep 22, 2020 | $0.0577 | -6.91% | ||
| Sep 21, 2020 | $0.062 | -0.82% | ||
| Sep 20, 2020 | $0.0625 | +0.62% | ||
| Sep 19, 2020 | $0.0622 | -0.63% | ||
| Sep 18, 2020 | $0.0625 | +0.18% | ||
| Sep 17, 2020 | $0.0624 | +0.08% | ||
| Sep 16, 2020 | $0.0624 | -0.84% | ||
| Sep 15, 2020 | $0.0629 | +0.49% | ||
| Sep 14, 2020 | $0.0626 | -1.45% | ||
| Sep 13, 2020 | $0.0635 | -1.32% | ||