DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0073
-10.96%
$ -- $ 1.83 million
Jan 6 $ 0.0082
-2.85%
$ -- $ 6.34 million
Dec 30 $ 0.00814
-37.67%
$ -- $ 3.49 million
Dec 23 $ 0.0131
-49.22%
$ -- $ 4.05 million
Dec 16 $ 0.0257
-24.03%
$ -- $ 2.22 million
Dec 9 $ 0.0337
+4.61%
$ -- $ 1.95 million
Dec 2 $ 0.0322
+3.50%
$ -- $ 2.15 million
Nov 25 $ 0.0312
-5.64%
$ -- $ 1.58 million
Download