Coinranking
DMC Historical Data
DMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2020 | $0.0161 | +0.44% | ||
| Feb 24, 2020 | $0.016 | +2.70% | ||
| Feb 23, 2020 | $0.0156 | +1.75% | ||
| Feb 22, 2020 | $0.0153 | +6.36% | ||
| Feb 21, 2020 | $0.0144 | -8.23% | ||
| Feb 20, 2020 | $0.0157 | -3.10% | ||
| Feb 19, 2020 | $0.0162 | -8.43% | ||
| Feb 18, 2020 | $0.0177 | +16.48% | ||
| Feb 17, 2020 | $0.0152 | +2.78% | ||
| Feb 16, 2020 | $0.0148 | -19.56% | ||
| Feb 15, 2020 | $0.0184 | -2.72% | ||
| Feb 14, 2020 | $0.0189 | +3.82% | ||
| Jan 20, 2020 | $0.00749 | +2.48% | ||
| Jan 19, 2020 | $0.0073 | -2.77% | ||
| Jan 16, 2020 | $0.00829 | +0.63% | ||
| Jan 15, 2020 | $0.00824 | +0.95% | ||
| Jan 14, 2020 | $0.00816 | +0.49% | ||
| Jan 13, 2020 | $0.00811 | -0.96% | ||
| Jan 12, 2020 | $0.0082 | -2.34% | ||
| Jan 11, 2020 | $0.0084 | -2.91% | ||
| Jan 10, 2020 | $0.00866 | +0.11% | ||
| Jan 9, 2020 | $0.00865 | +0.09% | ||
| Jan 8, 2020 | $0.00864 | -0.23% | ||
| Jan 7, 2020 | $0.00865 | +1.54% | ||
| Jan 6, 2020 | $0.00852 | +0.91% | ||
| Jan 5, 2020 | $0.00814 | +0.15% | ||
| Jan 4, 2020 | $0.00813 | -0.31% | ||
| Jan 3, 2020 | $0.00816 | -2.15% | ||
| Jan 2, 2020 | $0.00834 | -1.01% | ||
| Jan 1, 2020 | $0.00843 | -12.10% | ||
| Dec 31, 2019 | $0.00958 | -4.95% | ||
| Dec 30, 2019 | $0.0101 | -22.79% | ||
| Dec 29, 2019 | $0.0131 | -12.97% | ||
| Dec 28, 2019 | $0.0153 | +1.36% | ||
| Dec 27, 2019 | $0.0151 | -21.90% | ||
| Dec 26, 2019 | $0.0193 | +15.64% | ||
| Dec 25, 2019 | $0.0167 | -32.32% | ||
| Dec 24, 2019 | $0.0246 | -4.01% | ||
| Dec 23, 2019 | $0.0257 | -0.22% | ||
| Dec 22, 2019 | $0.0257 | -2.44% | ||
| Dec 21, 2019 | $0.0264 | -3.26% | ||
| Dec 20, 2019 | $0.0272 | -1.28% | ||
| Dec 19, 2019 | $0.0276 | -2.01% | ||
| Dec 18, 2019 | $0.0282 | -6.06% | ||
| Dec 17, 2019 | $0.03 | -10.38% | ||
| Dec 16, 2019 | $0.0335 | -0.95% | ||
| Dec 15, 2019 | $0.0337 | +0.19% | ||
| Dec 14, 2019 | $0.0337 | -2.78% | ||
| Dec 13, 2019 | $0.0346 | -0.19% | ||
| Dec 12, 2019 | $0.0347 | +2.63% | ||