Coinranking
DMC Historical Data
DMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0307 | -12.83% | ||
| Apr 14, 2020 | $0.0352 | +7.00% | ||
| Apr 13, 2020 | $0.0329 | +3.01% | ||
| Apr 12, 2020 | $0.0319 | -24.54% | ||
| Apr 11, 2020 | $0.0423 | +10.34% | ||
| Apr 10, 2020 | $0.0384 | -14.92% | ||
| Apr 9, 2020 | $0.0451 | +20.29% | ||
| Apr 8, 2020 | $0.0375 | +3.17% | ||
| Apr 7, 2020 | $0.0363 | +8.92% | ||
| Apr 6, 2020 | $0.0334 | +2.10% | ||
| Apr 5, 2020 | $0.0327 | +17.61% | ||
| Apr 4, 2020 | $0.0278 | -22.13% | ||
| Apr 3, 2020 | $0.0357 | +6.01% | ||
| Apr 2, 2020 | $0.0337 | -0.75% | ||
| Apr 1, 2020 | $0.0339 | -11.58% | ||
| Mar 31, 2020 | $0.0384 | +9.10% | ||
| Mar 30, 2020 | $0.0352 | +30.88% | ||
| Mar 29, 2020 | $0.0269 | +8.22% | ||
| Mar 28, 2020 | $0.0248 | +17.23% | ||
| Mar 27, 2020 | $0.0212 | +10.92% | ||
| Mar 26, 2020 | $0.0191 | -13.48% | ||
| Mar 25, 2020 | $0.0221 | +0.80% | ||
| Mar 24, 2020 | $0.0219 | -11.17% | ||
| Mar 23, 2020 | $0.0246 | +5.20% | ||
| Mar 22, 2020 | $0.0234 | -32.09% | ||
| Mar 21, 2020 | $0.0345 | +17.50% | ||
| Mar 20, 2020 | $0.0294 | -4.30% | ||
| Mar 19, 2020 | $0.0307 | -11.80% | ||
| Mar 18, 2020 | $0.0348 | +20.43% | ||
| Mar 17, 2020 | $0.0289 | +24.00% | ||
| Mar 16, 2020 | $0.0233 | -6.85% | ||
| Mar 15, 2020 | $0.025 | +7.11% | ||
| Mar 14, 2020 | $0.0233 | -42.97% | ||
| Mar 13, 2020 | $0.041 | +24.56% | ||
| Mar 12, 2020 | $0.033 | -12.47% | ||
| Mar 11, 2020 | $0.0378 | +17.06% | ||
| Mar 10, 2020 | $0.0323 | +12.55% | ||
| Mar 9, 2020 | $0.0287 | -4.64% | ||
| Mar 8, 2020 | $0.0301 | +5.47% | ||
| Mar 7, 2020 | $0.0285 | +2.14% | ||
| Mar 6, 2020 | $0.0279 | +18.15% | ||
| Mar 5, 2020 | $0.0236 | -1.73% | ||
| Mar 4, 2020 | $0.0241 | -3.97% | ||
| Mar 3, 2020 | $0.025 | +31.08% | ||
| Mar 2, 2020 | $0.0191 | -0.65% | ||
| Mar 1, 2020 | $0.0192 | +0.78% | ||
| Feb 29, 2020 | $0.0191 | +3.50% | ||
| Feb 28, 2020 | $0.0184 | -0.18% | ||
| Feb 27, 2020 | $0.0184 | -0.16% | ||
| Feb 26, 2020 | $0.0184 | +14.49% | ||