emonad Historical Data

emo
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000039
+0.00%
$ 39,000 $ 7,904
Today, at 3 PM $ 0.000039
-0.03%
$ 39,000 $ 7,907
Today, at 2 PM $ 0.000039
+0.03%
$ 39,020 $ 7,898
Today, at 1 PM $ 0.000039
+0.00%
$ 39,000 $ 7,896
Today, at 12 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
Today, at 11 AM $ 0.000039
+0.03%
$ 39,000 $ 7,922
Today, at 10 AM $ 0.000039
+0.00%
$ 39,020 $ 7,911
Today, at 9 AM $ 0.000039
-0.05%
$ 39,000 $ 7,912
Today, at 8 AM $ 0.000039
+0.00%
$ 39,000 $ 7,927
Today, at 7 AM $ 0.000039
-0.03%
$ 39,000 $ 7,919
Today, at 6 AM $ 0.000039
-0.03%
$ 39,000 $ 7,915
Today, at 5 AM $ 0.000039
+0.00%
$ 39,010 $ 7,916
Today, at 4 AM $ 0.000039
+0.00%
$ 39,010 $ 7,925
Today, at 3 AM $ 0.000039
+0.03%
$ 39,020 $ 7,910
Download