emonad Historical Data

emo
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000039
+0.00%
$ 39,010 $ 7,937
4:54 PM $ 0.000039
+0.00%
$ 39,000 $ 7,904
4:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
4:44 PM $ 0.000039
+0.00%
$ 38,970 $ 7,931
4:39 PM $ 0.000039
+0.00%
$ 39,010 $ 7,908
4:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,882
4:29 PM $ 0.000039
+0.00%
$ 39,000 $ 7,929
4:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,907
4:19 PM $ 0.000039
+0.00%
$ 39,000 $ 7,874
4:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
4:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,891
4:04 PM $ 0.000039
+0.00%
$ 39,000 $ 7,861
3:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,907
3:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,888
3:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,863
3:44 PM $ 0.000039
+0.00%
$ 38,990 $ 7,913
3:39 PM $ 0.000039
+0.00%
$ 39,020 $ 7,887
3:34 PM $ 0.000039
+0.00%
$ 39,020 $ 7,860
3:29 PM $ 0.000039
+0.00%
$ 39,010 $ 7,898
3:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,874
3:19 PM $ 0.000039
+0.00%
$ 39,020 $ 7,844
3:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,909
3:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,878
3:04 PM $ 0.000039
+0.00%
$ 39,010 $ 7,851
2:59 PM $ 0.000039
+0.00%
$ 39,020 $ 7,898
2:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,875
2:49 PM $ 0.000039
+0.00%
$ 39,000 $ 7,839
2:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,891
2:39 PM $ 0.000039
+0.00%
$ 39,010 $ 7,858
2:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,834
2:29 PM $ 0.000039
+0.00%
$ 39,020 $ 7,897
2:24 PM $ 0.000039
+0.00%
$ 38,990 $ 7,871
2:19 PM $ 0.000039
+0.00%
$ 38,990 $ 7,848
2:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,902
2:09 PM $ 0.000039
+0.00%
$ 38,990 $ 7,864
2:04 PM $ 0.000039
+0.00%
$ 39,010 $ 7,838
1:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,896
1:54 PM $ 0.000039
+0.00%
$ 39,000 $ 7,873
1:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,848
1:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,903
1:39 PM $ 0.000039
+0.00%
$ 39,000 $ 7,883
1:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,855
1:29 PM $ 0.000039
+0.00%
$ 39,010 $ 7,909
1:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
1:19 PM $ 0.000039
+0.00%
$ 39,010 $ 7,852
1:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,914
1:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,880
1:04 PM $ 0.000039
+0.00%
$ 39,000 $ 7,846
12:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
12:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
Download