emonad Historical Data

emo Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000039
+0.00%
$ 39,000 $ 7,858
10:29 AM $ 0.000039
+0.00%
$ 39,020 $ 7,912
10:24 AM $ 0.000039
+0.00%
$ 39,020 $ 7,895
10:19 AM $ 0.000039
+0.00%
$ 39,000 $ 7,867
10:14 AM $ 0.000039
+0.00%
$ 39,020 $ 7,916
10:09 AM $ 0.000039
+0.00%
$ 39,020 $ 7,895
10:04 AM $ 0.000039
+0.00%
$ 39,020 $ 7,864
9:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,912
9:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,885
9:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,859
9:44 AM $ 0.000039
+0.00%
$ 39,020 $ 7,905
9:39 AM $ 0.000039
+0.00%
$ 39,020 $ 7,878
9:34 AM $ 0.000039
+0.00%
$ 38,990 $ 7,857
9:29 AM $ 0.000039
+0.00%
$ 39,000 $ 7,922
9:24 AM $ 0.000039
-0.05%
$ 39,000 $ 7,901
9:19 AM $ 0.000039
+0.00%
$ 39,000 $ 7,872
9:14 AM $ 0.000039
+0.00%
$ 39,010 $ 7,925
9:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,900
9:04 AM $ 0.000039
+0.00%
$ 39,020 $ 7,877
8:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,927
8:54 AM $ 0.000039
+0.00%
$ 39,010 $ 7,899
8:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,871
8:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,923
8:39 AM $ 0.000039
+0.00%
$ 39,010 $ 7,888
8:34 AM $ 0.000039
+0.00%
$ 39,010 $ 7,861
8:29 AM $ 0.000039
+0.00%
$ 38,970 $ 7,919
8:24 AM $ 0.000039
+0.00%
$ 39,010 $ 7,890
8:19 AM $ 0.000039
+0.00%
$ 39,010 $ 7,860
8:14 AM $ 0.000039
+0.00%
$ 39,020 $ 7,924
8:09 AM $ 0.000039
+0.00%
$ 39,000 $ 7,889
8:04 AM $ 0.000039
+0.00%
$ 39,000 $ 7,866
7:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,919
7:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,899
7:49 AM $ 0.000039
+0.00%
$ 39,000 $ 7,869
7:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,916
7:39 AM $ 0.000039
+0.00%
$ 39,030 $ 7,885
7:34 AM $ 0.000039
+0.00%
$ 38,980 $ 7,850
7:29 AM $ 0.000039
+0.00%
$ 39,010 $ 7,894
7:24 AM $ 0.000039
+0.00%
$ 39,010 $ 7,869
7:19 AM $ 0.000039
+0.00%
$ 39,010 $ 7,849
7:14 AM $ 0.000039
+0.00%
$ 39,010 $ 7,922
7:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,896
7:04 AM $ 0.000039
+0.00%
$ 39,010 $ 7,865
6:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,915
6:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,882
6:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,851
6:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,909
6:39 AM $ 0.000039
+0.00%
$ 39,000 $ 7,889
6:34 AM $ 0.000039
+0.00%
$ 38,990 $ 7,857
6:29 AM $ 0.000039
+0.00%
$ 39,010 $ 7,922