emonad Historical Data

emo Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000039
+0.00%
$ 39,010 $ 7,922
7:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,896
7:04 AM $ 0.000039
+0.00%
$ 39,010 $ 7,865
6:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,915
6:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,882
6:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,851
6:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,909
6:39 AM $ 0.000039
+0.00%
$ 39,000 $ 7,889
6:34 AM $ 0.000039
+0.00%
$ 38,990 $ 7,857
6:29 AM $ 0.000039
+0.00%
$ 39,010 $ 7,922
6:19 AM $ 0.000039
+0.00%
$ 38,990 $ 7,865
6:14 AM $ 0.000039
+0.00%
$ 38,990 $ 7,910
6:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,886
6:04 AM $ 0.000039
+0.00%
$ 39,010 $ 7,853
5:59 AM $ 0.000039
+0.00%
$ 39,010 $ 7,916
5:54 AM $ 0.000039
+0.00%
$ 39,010 $ 7,886
5:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,859
5:44 AM $ 0.000039
+0.00%
$ 39,000 $ 7,917
5:39 AM $ 0.000039
+0.00%
$ 39,000 $ 7,885
5:34 AM $ 0.000039
+0.00%
$ 39,010 $ 7,861
5:29 AM $ 0.000039
+0.00%
$ 39,000 $ 7,918
5:24 AM $ 0.000039
+0.00%
$ 39,000 $ 7,898
5:19 AM $ 0.000039
+0.00%
$ 39,000 $ 7,869
5:14 AM $ 0.000039
+0.00%
$ 39,010 $ 7,934
5:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,902
5:04 AM $ 0.000039
+0.00%
$ 39,010 $ 7,867
4:59 AM $ 0.000039
+0.00%
$ 39,010 $ 7,925
4:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,898
4:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,875
4:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,923
4:39 AM $ 0.000039
+0.00%
$ 39,000 $ 7,904
4:34 AM $ 0.000039
+0.00%
$ 39,010 $ 7,872
4:29 AM $ 0.000039
+0.00%
$ 38,990 $ 7,931
4:24 AM $ 0.000039
+0.00%
$ 38,990 $ 7,900
4:19 AM $ 0.000039
+0.00%
$ 39,000 $ 7,867
4:14 AM $ 0.000039
+0.00%
$ 39,010 $ 7,926
4:09 AM $ 0.000039
+0.00%
$ 39,010 $ 7,889
4:04 AM $ 0.000039
+0.00%
$ 39,010 $ 7,858
3:59 AM $ 0.000039
+0.00%
$ 39,020 $ 7,910
3:54 AM $ 0.000039
+0.00%
$ 39,010 $ 7,890
Download