emonad Historical Data

emo
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000039
+0.00%
$ 38,990 $ 7,858
6:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,913
6:39 PM $ 0.000039
+0.00%
$ 39,010 $ 7,885
6:34 PM $ 0.000039
+0.00%
$ 38,990 $ 7,864
6:29 PM $ 0.000039
+0.00%
$ 38,990 $ 7,921
6:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,892
6:19 PM $ 0.000039
+0.00%
$ 39,010 $ 7,863
6:14 PM $ 0.000039
+0.00%
$ 38,990 $ 7,926
6:09 PM $ 0.000039
+0.00%
$ 38,990 $ 7,894
6:04 PM $ 0.000039
+0.00%
$ 39,010 $ 7,866
5:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,931
5:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,899
5:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,871
5:44 PM $ 0.000039
+0.00%
$ 39,000 $ 7,927
5:39 PM $ 0.000039
+0.00%
$ 39,010 $ 7,893
5:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,866
5:29 PM $ 0.000039
+0.00%
$ 39,000 $ 7,932
5:24 PM $ 0.000039
+0.00%
$ 38,990 $ 7,895
5:19 PM $ 0.000039
+0.00%
$ 39,010 $ 7,870
5:14 PM $ 0.000039
+0.00%
$ 39,010 $ 7,931
5:09 PM $ 0.000039
+0.00%
$ 39,020 $ 7,906
5:04 PM $ 0.000039
+0.00%
$ 39,010 $ 7,878
4:59 PM $ 0.000039
+0.00%
$ 39,010 $ 7,937
4:54 PM $ 0.000039
+0.00%
$ 39,000 $ 7,904
4:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
4:44 PM $ 0.000039
+0.00%
$ 38,970 $ 7,931
4:39 PM $ 0.000039
+0.00%
$ 39,010 $ 7,908
4:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,882
4:29 PM $ 0.000039
+0.00%
$ 39,000 $ 7,929
4:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,907
4:19 PM $ 0.000039
+0.00%
$ 39,000 $ 7,874
4:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
4:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,891
4:04 PM $ 0.000039
+0.00%
$ 39,000 $ 7,861
3:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,907
3:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,888
3:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,863
3:44 PM $ 0.000039
+0.00%
$ 38,990 $ 7,913
3:39 PM $ 0.000039
+0.00%
$ 39,020 $ 7,887
3:34 PM $ 0.000039
+0.00%
$ 39,020 $ 7,860
3:29 PM $ 0.000039
+0.00%
$ 39,010 $ 7,898
3:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,874
3:19 PM $ 0.000039
+0.00%
$ 39,020 $ 7,844
3:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,909
3:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,878
3:04 PM $ 0.000039
+0.00%
$ 39,010 $ 7,851
2:59 PM $ 0.000039
+0.00%
$ 39,020 $ 7,898
2:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,875
2:49 PM $ 0.000039
+0.00%
$ 39,000 $ 7,839
2:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,891
Download