Jogeco Dog Historical Data

JOGECO Page 2
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₉191
+7.07%
$ 80,418 $ 7
May 12, 2025 $ 0.0₉179
-1.11%
$ 75,118 $ 4
May 11, 2025 $ 0.0₉18
-3.82%
$ 75,660 $ 126
May 10, 2025 $ 0.0₉186
+7.89%
$ 78,328 $ 372
May 9, 2025 $ 0.0₉172
+7.79%
$ 72,533 $ 175
May 8, 2025 $ 0.0₉159
+19.41%
$ 66,810 $ 60
May 7, 2025 $ 0.0₉133
-1.13%
$ 55,914 $ 8
May 6, 2025 $ 0.0₉133
+0.35%
$ 55,986 $ 28
May 5, 2025 $ 0.0₉133
+0.35%
$ 55,925 $ 98
May 4, 2025 $ 0.0₉134
-2.11%
$ 56,410 $ 201
May 3, 2025 $ 0.0₉137
-0.51%
$ 57,453 $ 12
May 2, 2025 $ 0.0₉137
+0.53%
$ 57,693 $ 124
May 1, 2025 $ 0.0₉138
+1.41%
$ 57,894 $ 114
Apr 30, 2025 $ 0.0₉136
-0.45%
$ 57,071 $ 18
Apr 29, 2025 $ 0.0₉137
+2.78%
$ -- $ 173
Apr 28, 2025 $ 0.0₉134
+0.53%
$ 56,337 $ 9
Apr 27, 2025 $ 0.0₉134
+5.80%
$ 56,179 $ 509
Apr 26, 2025 $ 0.0₉126
+0.80%
$ 53,027 $ 49
Apr 25, 2025 $ 0.0₉125
+1.01%
$ 52,517 $ 402
Apr 24, 2025 $ 0.0₉124
+2.54%
$ 52,213 $ 301
Apr 23, 2025 $ 0.0₉129
+0.00%
$ -- $ 153
Apr 17, 2025 $ 0.0₉122
+0.00%
$ -- $ 370
Apr 10, 2025 $ 0.0₉111
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₉138
+0.00%
$ -- $ 722
Mar 27, 2025 $ 0.0₉167
+0.00%
$ -- $ 37
Mar 20, 2025 $ 0.0₉146
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0₉177
+0.00%
$ -- $ 19,624
Mar 6, 2025 $ 0.0₉115
+0.00%
$ -- $ 401
Feb 27, 2025 $ 0.0₉108
+0.00%
$ -- $ 27
Feb 20, 2025 $ 0.0₉125
+0.60%
$ -- $ 295
Feb 19, 2025 $ 0.0₉125
+1.81%
$ 52,405 $ 293
Feb 18, 2025 $ 0.0₉122
-3.19%
$ 51,337 $ 272
Feb 17, 2025 $ 0.0₉125
-8.82%
$ 52,772 $ 1,136
Feb 16, 2025 $ 0.0₉137
-12.21%
$ 57,712 $ 3,067
Feb 15, 2025 $ 0.0₉157
-0.67%
$ 65,907 $ 5
Feb 14, 2025 $ 0.0₉158
+2.27%
$ 66,405 $ 39
Feb 13, 2025 $ 0.0₉154
-10.10%
$ 64,913 $ 926
Feb 12, 2025 $ 0.0₉172
+20.39%
$ 72,297 $ 1,285
Feb 11, 2025 $ 0.0₉143
+3.52%
$ 60,135 $ 1,085
Feb 10, 2025 $ 0.0₉138
+6.69%
$ 57,872 $ 718
Feb 9, 2025 $ 0.0₉128
-1.42%
$ 53,685 $ 64
Feb 8, 2025 $ 0.0₉131
+1.47%
$ 55,251 $ 122
Feb 7, 2025 $ 0.0₉129
-4.48%
$ 54,201 $ 78
Feb 6, 2025 $ 0.0₉134
-3.86%
$ 56,460 $ 93
Feb 5, 2025 $ 0.0₉138
+0.42%
$ 58,193 $ 411
Feb 4, 2025 $ 0.0₉137
-2.29%
$ 57,558 $ 1,002
Feb 3, 2025 $ 0.0₉139
-6.18%
$ 58,648 $ 812
Feb 2, 2025 $ 0.0₉147
-3.24%
$ 61,662 $ 748
Feb 1, 2025 $ 0.0₉152
-3.53%
$ 63,752 $ 882
Jan 31, 2025 $ 0.0₉157
-0.94%
$ 66,250 $ 339