Jogeco Dog Historical Data

JOGECO Page 3
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉161
-13.15%
$ 67,566 $ 2,914
Jan 29, 2025 $ 0.0₉184
-49.46%
$ 77,490 $ 24,481
Jan 28, 2025 $ 0.0₉368
+169.55%
$ 154,731 $ 21,908
Jan 27, 2025 $ 0.0₉135
-3.69%
$ 56,905 $ 972
Jan 26, 2025 $ 0.0₉141
+2.80%
$ 59,316 $ 9,577
Jan 25, 2025 $ 0.0₉137
+0.91%
$ 57,502 $ 53
Jan 24, 2025 $ 0.0₉136
-0.13%
$ 57,062 $ 46
Jan 23, 2025 $ 0.0₉136
-3.17%
$ 57,065 $ 653
Jan 22, 2025 $ 0.0₉14
-6.22%
$ 58,878 $ 464
Jan 21, 2025 $ 0.0₉149
+1.26%
$ 62,573 $ 28
Jan 20, 2025 $ 0.0₉148
+3.73%
$ 62,296 $ 507
Jan 19, 2025 $ 0.0₉143
-3.87%
$ 60,043 $ 382
Jan 18, 2025 $ 0.0₉149
-2.95%
$ 62,597 $ 242
Jan 17, 2025 $ 0.0₉153
+5.05%
$ 64,526 $ 154
Jan 16, 2025 $ 0.0₉145
-5.08%
$ 61,180 $ 98
Jan 15, 2025 $ 0.0₉153
+7.55%
$ 64,216 $ 124
Jan 14, 2025 $ 0.0₉142
+3.62%
$ 59,854 $ 97
Jan 13, 2025 $ 0.0₉137
-4.48%
$ 57,680 $ 13
Jan 12, 2025 $ 0.0₉143
-0.74%
$ 60,092 $ 27
Jan 11, 2025 $ 0.0₉144
-1.61%
$ 60,675 $ 258
Jan 10, 2025 $ 0.0₉147
+1.48%
$ 61,770 $ 12
Jan 9, 2025 $ 0.0₉144
-3.77%
$ 60,728 $ 135
Jan 8, 2025 $ 0.0₉15
-1.47%
$ 63,028 $ 20
Jan 7, 2025 $ 0.0₉152
-8.88%
$ 64,032 $ 151
Jan 6, 2025 $ 0.0₉167
-1.78%
$ 70,082 $ 373
Jan 5, 2025 $ 0.0₉17
+5.60%
$ 71,418 $ 829
Jan 4, 2025 $ 0.0₉161
+0.78%
$ 67,529 $ 372
Jan 3, 2025 $ 0.0₉159
+4.65%
$ 66,833 $ 141
Jan 2, 2025 $ 0.0₉152
+2.73%
$ 63,750 $ 291
Jan 1, 2025 $ 0.0₉147
-4.30%
$ 61,684 $ 1,220
Dec 31, 2024 $ 0.0₉153
-1.37%
$ 64,285 $ 166
Dec 30, 2024 $ 0.0₉155
-2.03%
$ 65,384 $ 164
Dec 29, 2024 $ 0.0₉158
-2.13%
$ 66,397 $ 115
Dec 28, 2024 $ 0.0₉162
+1.66%
$ 67,983 $ 337
Dec 27, 2024 $ 0.0₉158
-4.53%
$ 66,632 $ 1,378
Dec 26, 2024 $ 0.0₉166
-8.07%
$ 69,952 $ 1,237
Dec 25, 2024 $ 0.0₉18
+1.85%
$ 75,865 $ 724
Dec 24, 2024 $ 0.0₉176
-0.97%
$ 74,006 $ 725
Dec 23, 2024 $ 0.0₉179
+2.09%
$ 75,133 $ 219
Dec 22, 2024 $ 0.0₉174
-2.19%
$ 73,344 $ 48
Dec 21, 2024 $ 0.0₉177
-0.37%
$ 74,362 $ 1,157
Dec 20, 2024 $ 0.0₉178
+1.96%
$ 74,904 $ 892
Dec 19, 2024 $ 0.0₉177
-8.17%
$ 74,431 $ 430
Dec 18, 2024 $ 0.0₉192
-7.11%
$ 80,758 $ 513
Dec 17, 2024 $ 0.0₉206
-16.63%
$ 86,603 $ 2,459
Dec 16, 2024 $ 0.0₉248
-7.61%
$ 104,499 $ 2,660
Dec 15, 2024 $ 0.0₉262
+4.29%
$ 110,018 $ 1,933
Dec 14, 2024 $ 0.0₉251
-4.02%
$ 105,424 $ 1,358
Dec 13, 2024 $ 0.0₉261
-9.44%
$ 109,600 $ 4,857
Dec 12, 2024 $ 0.0₉287
-16.46%
$ 120,888 $ 15,953