Jogeco Dog Historical Data

JOGECO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₉344
+2.36%
$ 144,600 $ 10,558
Dec 10, 2024 $ 0.0₉335
-19.48%
$ 141,096 $ 45,064
Dec 9, 2024 $ 0.0₉351
+6.87%
$ 147,668 $ 212,988
Dec 8, 2024 $ 0.0₉34
+109.71%
$ 143,062 $ 71,941
Dec 7, 2024 $ 0.0₉163
-11.36%
$ 68,416 $ 2,312
Dec 6, 2024 $ 0.0₉184
+9.06%
$ 77,243 $ 1,406
Dec 5, 2024 $ 0.0₉167
-3.22%
$ 70,464 $ 6,104
Dec 3, 2024 $ 0.0₉101
+0.57%
$ 42,442 $ 88
Dec 2, 2024 $ 0.0₉101
-0.42%
$ 42,335 $ 244
Dec 1, 2024 $ 0.0₉101
-0.25%
$ 42,499 $ 121
Nov 30, 2024 $ 0.0₉101
-0.56%
$ 42,397 $ 373
Nov 29, 2024 $ 0.0₉101
-6.53%
$ 42,513 $ 618
Nov 28, 2024 $ 0.0₉108
-3.35%
$ 45,618 $ 276
Nov 27, 2024 $ 0.0₉112
+9.14%
$ 47,306 $ 95
Nov 26, 2024 $ 0.0₉103
-4.89%
$ 43,789 $ 201
Nov 25, 2024 $ 0.0₉108
+8.53%
$ 45,520 $ 260
Nov 24, 2024 $ 0.0₁₀998
-9.49%
$ 41,966 $ 1,243
Nov 23, 2024 $ 0.0₉109
+2.13%
$ 46,020 $ 77
Nov 22, 2024 $ 0.0₉107
-8.18%
$ 44,793 $ 623
Nov 21, 2024 $ 0.0₉117
+5.43%
$ 49,066 $ 587
Nov 20, 2024 $ 0.0₉112
-3.27%
$ 47,253 $ 356
Nov 19, 2024 $ 0.0₉116
-5.28%
$ 48,967 $ 361
Nov 18, 2024 $ 0.0₉126
+15.07%
$ 53,200 $ 2,254
Nov 17, 2024 $ 0.0₉11
+14.66%
$ 46,136 $ 2,664
Nov 16, 2024 $ 0.0₁₀932
+3.33%
$ 39,212 $ 676
Nov 15, 2024 $ 0.0₁₀907
+11.14%
$ 38,143 $ 860
Nov 14, 2024 $ 0.0₁₀812
-4.39%
$ 34,146 $ 83
Nov 13, 2024 $ 0.0₁₀848
-4.99%
$ 35,679 $ 485
Nov 12, 2024 $ 0.0₁₀884
-5.16%
$ 37,209 $ 588
Nov 11, 2024 $ 0.0₁₀939
+6.36%
$ 39,508 $ 4,675
Download