Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 156,400 $ 25,444
Apr 19, 2026 $ 0.000185
+0.54%
$ 157,250 $ 25,164
Apr 18, 2026 $ 0.000185
+1.65%
$ 157,250 $ 25,851
Apr 17, 2026 $ 0.000183
+0.63%
$ 155,550 $ 24,470
Apr 16, 2026 $ 0.000182
+0.00%
$ 154,700 $ 26,178
Apr 15, 2026 $ 0.000183
-1.08%
$ 155,550 $ 26,118
Apr 14, 2026 $ 0.000186
+1.54%
$ 157,941 $ 27,123
Apr 13, 2026 $ 0.000183
-0.32%
$ 155,550 $ 25,540
Apr 12, 2026 $ 0.000184
+0.31%
$ 156,039 $ 29,669
Apr 11, 2026 $ 0.000184
-0.54%
$ 156,400 $ 26,390
Apr 10, 2026 $ 0.000186
+1.48%
$ 158,100 $ 28,006
Apr 9, 2026 $ 0.000183
-1.30%
$ 155,798 $ 28,003
Apr 8, 2026 $ 0.000186
+0.86%
$ 157,850 $ 28,550
Apr 7, 2026 $ 0.000185
+0.52%
$ 157,325 $ 28,510
Apr 6, 2026 $ 0.000184
-1.44%
$ 156,554 $ 25,683
Apr 5, 2026 $ 0.000187
+0.39%
$ 158,836 $ 27,645
Apr 4, 2026 $ 0.000187
+1.66%
$ 159,027 $ 26,816
Apr 3, 2026 $ 0.000184
-1.15%
$ 156,436 $ 27,777
Apr 2, 2026 $ 0.000186
+1.60%
$ 158,217 $ 26,508
Apr 1, 2026 $ 0.000182
-1.03%
$ 154,905 $ 27,219
Mar 31, 2026 $ 0.000185
+0.98%
$ 157,326 $ 27,313
Mar 30, 2026 $ 0.000184
+0.11%
$ 156,616 $ 27,334
Mar 29, 2026 $ 0.000184
-0.07%
$ 156,439 $ 26,381
Mar 28, 2026 $ 0.000184
-1.58%
$ 156,544 $ 27,842
Mar 27, 2026 $ 0.000186
+0.66%
$ 158,252 $ 28,031
Mar 26, 2026 $ 0.000184
+0.29%
$ 156,438 $ 28,347
Mar 25, 2026 $ 0.000183
-2.49%
$ 155,915 $ 30,805
Mar 24, 2026 $ 0.000188
-0.06%
$ 159,902 $ 28,690
Mar 23, 2026 $ 0.000188
+0.10%
$ 160,005 $ 29,378
Mar 22, 2026 $ 0.000188
+0.53%
$ 159,882 $ 28,084
Mar 21, 2026 $ 0.000187
-1.99%
$ 159,038 $ 27,748
Mar 20, 2026 $ 0.000191
-2.38%
$ 162,270 $ 19,732
Mar 19, 2026 $ 0.000195
+1.49%
$ 165,442 $ 13,639
Mar 18, 2026 $ 0.000192
-1.44%
$ 163,005 $ 13,250
Mar 17, 2026 $ 0.000195
+0.00%
$ 165,380 $ 13,476
Mar 16, 2026 $ 0.000194
+0.01%
$ 164,586 $ 13,704
Mar 15, 2026 $ 0.000193
-0.01%
$ 163,791 $ 13,449
Mar 14, 2026 $ 0.000194
+0.02%
$ 164,597 $ 13,888
Mar 13, 2026 $ 0.000195
+0.90%
$ 165,337 $ 14,165
Mar 12, 2026 $ 0.000193
+0.48%
$ 163,800 $ 13,753
Mar 11, 2026 $ 0.000194
+0.12%
$ 164,544 $ 13,508
Mar 10, 2026 $ 0.000193
-0.20%
$ 164,349 $ 13,094
Mar 9, 2026 $ 0.000193
+0.18%
$ 163,887 $ 13,180
Mar 8, 2026 $ 0.000192
-0.86%
$ 163,591 $ 14,723
Mar 7, 2026 $ 0.000194
+0.58%
$ 165,006 $ 14,652
Mar 6, 2026 $ 0.000193
-2.85%
$ 164,050 $ 15,133
Mar 5, 2026 $ 0.000199
-0.17%
$ 168,859 $ 13,799
Mar 4, 2026 $ 0.000199
+0.00%
$ 169,150 $ 1,340
Mar 3, 2026 $ 0.000199
+0.00%
$ 169,150 $ 1,471
Mar 2, 2026 $ 0.000199
+0.00%
$ 169,150 $ 1,466
Download