Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ -- $ 26,057
Yesterday $ 0.000186
+0.00%
$ 158,100 $ 25,248
May 30, 2026 $ 0.000187
+0.02%
$ 158,100 $ 26,145
May 29, 2026 $ 0.000187
+0.00%
$ 158,925 $ 25,861
May 28, 2026 $ 0.000187
+0.53%
$ 158,927 $ 27,370
May 27, 2026 $ 0.000186
-85.69%
$ 158,088 $ 26,802
May 26, 2026 $ 0.000203
+16.67%
$ 172,550 $ 31,696
May 25, 2026 $ 0.000174
+1.75%
$ 147,900 $ 110
May 24, 2026 $ 0.000171
-1.72%
$ 147,054 $ 25,759
May 23, 2026 $ 0.000173
+0.00%
$ 148,746 $ 26,388
May 22, 2026 $ 0.000173
+0.58%
$ 147,900 $ 26,285
May 21, 2026 $ 0.000173
+0.00%
$ 147,053 $ 27,391
May 20, 2026 $ 0.000172
+0.00%
$ 146,207 $ 26,163
May 19, 2026 $ 0.000173
-0.57%
$ 146,207 $ 26,524
May 18, 2026 $ 0.000174
-0.57%
$ 148,746 $ 25,242
May 17, 2026 $ 0.000174
+0.00%
$ 148,746 $ 25,924
May 16, 2026 $ 0.000174
+0.58%
$ 148,746 $ 25,879
May 15, 2026 $ 0.000173
+0.00%
$ 147,053 $ 27,418
May 14, 2026 $ 0.000173
-1.14%
$ 147,054 $ 26,201
May 13, 2026 $ 0.000175
+1.74%
$ 148,747 $ 26,702
May 12, 2026 $ 0.000172
-0.58%
$ 146,207 $ 25,679
May 11, 2026 $ 0.000173
+0.00%
$ 147,054 $ 26,622
May 10, 2026 $ 0.000174
+1.16%
$ 147,900 $ 25,739
May 9, 2026 $ 0.000173
+0.00%
$ 147,054 $ 25,754
May 8, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,391
May 7, 2026 $ 0.000173
+0.00%
$ 147,054 $ 26,470
May 6, 2026 $ 0.000174
+0.00%
$ 147,900 $ 26,014
May 5, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,782
May 4, 2026 $ 0.000172
-1.14%
$ 146,207 $ 25,736
May 3, 2026 $ 0.000174
+0.00%
$ 147,900 $ 25,843
May 2, 2026 $ 0.000175
+1.74%
$ 148,747 $ 26,777
May 1, 2026 $ 0.000172
-5.47%
$ 146,207 $ 27,610
Apr 30, 2026 $ 0.000182
-0.02%
$ 154,672 $ 26,958
Apr 29, 2026 $ 0.000183
+2.25%
$ 154,700 $ 26,267
Apr 28, 2026 $ 0.000179
+0.56%
$ 152,132 $ 26,139
Apr 27, 2026 $ 0.000178
-3.77%
$ 151,286 $ 27,005
Apr 26, 2026 $ 0.000185
+1.09%
$ 157,250 $ 26,437
Apr 25, 2026 $ 0.000183
-1.08%
$ 155,550 $ 25,868
Apr 24, 2026 $ 0.000185
+1.09%
$ 157,250 $ 26,261
Apr 23, 2026 $ 0.000185
+0.00%
$ 157,250 $ 26,637
Apr 22, 2026 $ 0.000186
+0.54%
$ 158,100 $ 26,306
Apr 21, 2026 $ 0.000185
+1.09%
$ 157,250 $ 27,788
Apr 20, 2026 $ 0.000184
-1.07%
$ 156,400 $ 25,604
Apr 19, 2026 $ 0.000185
+0.54%
$ 157,250 $ 25,164
Apr 18, 2026 $ 0.000185
+1.65%
$ 157,250 $ 25,851
Apr 17, 2026 $ 0.000183
+0.63%
$ 155,550 $ 24,470
Apr 16, 2026 $ 0.000182
+0.00%
$ 154,700 $ 26,178
Apr 15, 2026 $ 0.000183
-1.08%
$ 155,550 $ 26,118
Apr 14, 2026 $ 0.000186
+1.54%
$ 157,941 $ 27,123
Apr 13, 2026 $ 0.000183
-0.32%
$ 155,550 $ 25,540
Download