Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 181,900 $ 25,708
Yesterday $ 0.000203
-8.53%
$ 172,547 $ 25,850
Jul 14, 2026 $ 0.000222
+0.45%
$ 188,635 $ 26,230
Jul 13, 2026 $ 0.000221
-10.13%
$ 187,789 $ 26,402
Jul 12, 2026 $ 0.000246
+21.11%
$ 208,964 $ 27,474
Jul 11, 2026 $ 0.000203
+0.00%
$ 172,547 $ 26,468
Jul 10, 2026 $ 0.000203
+0.00%
$ 172,547 $ 27,674
Jul 9, 2026 $ 0.000203
+0.99%
$ 172,547 $ 25,392
Jul 8, 2026 $ 0.000201
-0.49%
$ 170,853 $ 26,760
Jul 7, 2026 $ 0.000202
+0.00%
$ 171,700 $ 26,214
Jul 6, 2026 $ 0.000202
+0.50%
$ 171,700 $ 27,023
Jul 5, 2026 $ 0.000201
-0.49%
$ 170,853 $ 26,706
Jul 4, 2026 $ 0.000202
-0.98%
$ 171,700 $ 25,516
Jul 3, 2026 $ 0.000204
+0.99%
$ 173,394 $ 26,343
Jul 2, 2026 $ 0.000202
+0.50%
$ 171,700 $ 27,120
Jul 1, 2026 $ 0.000201
-1.46%
$ 170,853 $ 27,050
Jun 30, 2026 $ 0.000204
+0.00%
$ 173,393 $ 24,893
Jun 29, 2026 $ 0.000204
+0.49%
$ 173,394 $ 27,054
Jun 28, 2026 $ 0.000203
-0.97%
$ 172,547 $ 25,628
Jun 27, 2026 $ 0.000205
+0.00%
$ 174,240 $ 26,554
Jun 26, 2026 $ 0.000205
-0.96%
$ 174,241 $ 26,986
Jun 25, 2026 $ 0.000207
+1.47%
$ 175,935 $ 28,405
Jun 24, 2026 $ 0.000204
+0.99%
$ 173,394 $ 26,762
Jun 23, 2026 $ 0.000202
-1.93%
$ 171,700 $ 26,574
Jun 22, 2026 $ 0.000206
+1.97%
$ 175,087 $ 26,521
Jun 21, 2026 $ 0.000202
+0.00%
$ 171,700 $ 26,162
Jun 20, 2026 $ 0.000204
-0.97%
$ 173,393 $ 25,741
Jun 19, 2026 $ 0.000206
+0.49%
$ 175,088 $ 27,176
Jun 18, 2026 $ 0.000205
-0.48%
$ 174,240 $ 26,366
Jun 17, 2026 $ 0.000207
+1.96%
$ 175,933 $ 25,635
Jun 16, 2026 $ 0.000203
+0.00%
$ 172,547 $ 26,475
Jun 15, 2026 $ 0.000203
+0.99%
$ 172,547 $ 26,946
Jun 14, 2026 $ 0.000201
-1.94%
$ 171,700 $ 26,597
Jun 13, 2026 $ 0.000205
-1.44%
$ 173,394 $ 26,312
Jun 12, 2026 $ 0.000208
+0.00%
$ 176,781 $ 27,000
Jun 11, 2026 $ 0.000208
+2.45%
$ 176,781 $ 26,835
Jun 10, 2026 $ 0.000203
+0.00%
$ 172,547 $ 25,967
Jun 9, 2026 $ 0.000203
+0.00%
$ 172,547 $ 26,095
Jun 8, 2026 $ 0.000205
+0.00%
$ 174,241 $ 26,868
Jun 7, 2026 $ 0.000205
+0.49%
$ 174,240 $ 26,582
Jun 6, 2026 $ 0.000204
+0.00%
$ 173,393 $ 25,748
Jun 5, 2026 $ 0.000204
+9.67%
$ 173,394 $ 28,835
Jun 4, 2026 $ 0.000186
+0.00%
$ 158,100 $ 26,272
Jun 3, 2026 $ 0.000186
-1.03%
$ 158,152 $ 26,067
Jun 2, 2026 $ 0.000188
+1.62%
$ 159,800 $ 26,342
Jun 1, 2026 $ 0.000185
-0.54%
$ 157,250 $ 27,182
May 31, 2026 $ 0.000186
+0.00%
$ 158,100 $ 25,248
May 30, 2026 $ 0.000187
+0.02%
$ 158,100 $ 26,145
May 29, 2026 $ 0.000187
+0.00%
$ 158,925 $ 25,861
May 28, 2026 $ 0.000187
+0.53%
$ 158,927 $ 27,370
Download