Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 146,207 $ 27,004
Yesterday $ 0.000173
+0.00%
$ 147,054 $ 26,622
May 10, 2026 $ 0.000174
+1.16%
$ 147,900 $ 25,739
May 9, 2026 $ 0.000173
+0.00%
$ 147,054 $ 25,754
May 8, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,391
May 7, 2026 $ 0.000173
+0.00%
$ 147,054 $ 26,470
May 6, 2026 $ 0.000174
+0.00%
$ 147,900 $ 26,014
May 5, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,782
May 4, 2026 $ 0.000172
-1.14%
$ 146,207 $ 25,736
May 3, 2026 $ 0.000174
+0.00%
$ 147,900 $ 25,843
May 2, 2026 $ 0.000175
+1.74%
$ 148,747 $ 26,777
May 1, 2026 $ 0.000172
-5.47%
$ 146,207 $ 27,610
Apr 30, 2026 $ 0.000182
-0.02%
$ 154,672 $ 26,958
Apr 29, 2026 $ 0.000183
+2.25%
$ 154,700 $ 26,267
Apr 28, 2026 $ 0.000179
+0.56%
$ 152,132 $ 26,139
Apr 27, 2026 $ 0.000178
-3.77%
$ 151,286 $ 27,005
Apr 26, 2026 $ 0.000185
+1.09%
$ 157,250 $ 26,437
Apr 25, 2026 $ 0.000183
-1.08%
$ 155,550 $ 25,868
Apr 24, 2026 $ 0.000185
+1.09%
$ 157,250 $ 26,261
Apr 23, 2026 $ 0.000185
+0.00%
$ 157,250 $ 26,637
Apr 22, 2026 $ 0.000186
+0.54%
$ 158,100 $ 26,306
Apr 21, 2026 $ 0.000185
+1.09%
$ 157,250 $ 27,788
Apr 20, 2026 $ 0.000184
-1.07%
$ 156,400 $ 25,604
Apr 19, 2026 $ 0.000185
+0.54%
$ 157,250 $ 25,164
Apr 18, 2026 $ 0.000185
+1.65%
$ 157,250 $ 25,851
Apr 17, 2026 $ 0.000183
+0.63%
$ 155,550 $ 24,470
Apr 16, 2026 $ 0.000182
+0.00%
$ 154,700 $ 26,178
Apr 15, 2026 $ 0.000183
-1.08%
$ 155,550 $ 26,118
Apr 14, 2026 $ 0.000186
+1.54%
$ 157,941 $ 27,123
Apr 13, 2026 $ 0.000183
-0.32%
$ 155,550 $ 25,540
Apr 12, 2026 $ 0.000184
+0.31%
$ 156,039 $ 29,669
Apr 11, 2026 $ 0.000184
-0.54%
$ 156,400 $ 26,390
Apr 10, 2026 $ 0.000186
+1.48%
$ 158,100 $ 28,006
Apr 9, 2026 $ 0.000183
-1.30%
$ 155,798 $ 28,003
Apr 8, 2026 $ 0.000186
+0.86%
$ 157,850 $ 28,550
Apr 7, 2026 $ 0.000185
+0.52%
$ 157,325 $ 28,510
Apr 6, 2026 $ 0.000184
-1.44%
$ 156,554 $ 25,683
Apr 5, 2026 $ 0.000187
+0.39%
$ 158,836 $ 27,645
Apr 4, 2026 $ 0.000187
+1.66%
$ 159,027 $ 26,816
Apr 3, 2026 $ 0.000184
-1.15%
$ 156,436 $ 27,777
Apr 2, 2026 $ 0.000186
+1.60%
$ 158,217 $ 26,508
Apr 1, 2026 $ 0.000182
-1.03%
$ 154,905 $ 27,219
Mar 31, 2026 $ 0.000185
+0.98%
$ 157,326 $ 27,313
Mar 30, 2026 $ 0.000184
+0.11%
$ 156,616 $ 27,334
Mar 29, 2026 $ 0.000184
-0.07%
$ 156,439 $ 26,381
Mar 28, 2026 $ 0.000184
-1.58%
$ 156,544 $ 27,842
Mar 27, 2026 $ 0.000186
+0.66%
$ 158,252 $ 28,031
Mar 26, 2026 $ 0.000184
+0.29%
$ 156,438 $ 28,347
Mar 25, 2026 $ 0.000183
-2.49%
$ 155,915 $ 30,805
Mar 24, 2026 $ 0.000188
-0.06%
$ 159,902 $ 28,690
Download