Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000203
+0.49%
$ -- $ 25,970
Today, at 4 PM $ 0.000203
-0.49%
$ 172,547 $ 25,897
Today, at 3 PM $ 0.000204
+0.00%
$ 173,393 $ 25,820
Today, at 2 PM $ 0.000204
-0.49%
$ 173,393 $ 25,600
Today, at 1 PM $ 0.000205
-0.96%
$ 174,240 $ 25,620
Today, at 12 PM $ 0.000207
+2.47%
$ 175,934 $ 25,961
Today, at 11 AM $ 0.000202
-1.46%
$ 171,700 $ 25,979
Today, at 10 AM $ 0.000205
-0.96%
$ 174,240 $ 25,941
Today, at 9 AM $ 0.000206
+0.00%
$ 175,087 $ 25,730
Today, at 8 AM $ 0.000206
-0.48%
$ 175,087 $ 25,631
Today, at 7 AM $ 0.000207
+1.96%
$ 175,934 $ 25,976
Today, at 6 AM $ 0.000203
+0.49%
$ 172,547 $ 25,536
Today, at 5 AM $ 0.000202
-1.93%
$ 171,700 $ 25,688
Today, at 4 AM $ 0.000206
+0.49%
$ 175,087 $ 25,732
Today, at 3 AM $ 0.000205
+0.49%
$ 174,240 $ 25,760
Today, at 2 AM $ 0.000204
+0.49%
$ 173,393 $ 25,704
Today, at 1 AM $ 0.000203
-1.93%
$ 172,547 $ 25,694
Today, at 12 AM $ 0.000207
+2.47%
$ 175,934 $ 25,847
Yesterday, at 11 PM $ 0.000204
+0.00%
$ 173,393 $ 25,741
Yesterday, at 10 PM $ 0.000204
-0.49%
$ 173,393 $ 25,629
Yesterday, at 9 PM $ 0.000205
-0.48%
$ 174,240 $ 25,875
Yesterday, at 8 PM $ 0.000206
+0.49%
$ 175,087 $ 26,397
Yesterday, at 7 PM $ 0.000205
+1.48%
$ 174,240 $ 26,536
Yesterday, at 6 PM $ 0.000202
-0.98%
$ 171,700 $ 26,336
Yesterday, at 5 PM $ 0.000204
+0.49%
$ 173,394 $ 26,357
Yesterday, at 4 PM $ 0.000203
-1.45%
$ 172,547 $ 26,396
Yesterday, at 3 PM $ 0.000206
+0.00%
$ 175,087 $ 26,382
Yesterday, at 2 PM $ 0.000205
+0.49%
$ 174,240 $ 26,698
Yesterday, at 1 PM $ 0.000204
-0.49%
$ 173,394 $ 26,472
Yesterday, at 12 PM $ 0.000206
+0.00%
$ 175,087 $ 26,315
Yesterday, at 11 AM $ 0.000206
-0.48%
$ 175,087 $ 26,438
Yesterday, at 10 AM $ 0.000206
+0.00%
$ 175,087 $ 26,599
Yesterday, at 9 AM $ 0.000206
+0.49%
$ 175,087 $ 26,842
Yesterday, at 8 AM $ 0.000203
-1.45%
$ 172,547 $ 26,924
Yesterday, at 7 AM $ 0.000206
+1.47%
$ 175,087 $ 26,637
Yesterday, at 6 AM $ 0.000203
+0.00%
$ 172,547 $ 26,801
Yesterday, at 5 AM $ 0.000203
-1.45%
$ 172,547 $ 26,875
Yesterday, at 4 AM $ 0.000206
-0.48%
$ 175,088 $ 27,263
Yesterday, at 3 AM $ 0.000207
+0.48%
$ 175,935 $ 27,364
Yesterday, at 2 AM $ 0.000206
+0.98%
$ 175,088 $ 27,530
Yesterday, at 1 AM $ 0.000204
-1.44%
$ 173,394 $ 27,486
Yesterday, at 12 AM $ 0.000206
+0.00%
$ 175,088 $ 27,271
Jun 19, 11 PM $ 0.000206
+0.98%
$ 175,088 $ 27,176
Jun 19, 10 PM $ 0.000204
+0.00%
$ 173,394 $ 27,247
Jun 19, 9 PM $ 0.000204
-1.44%
$ 173,394 $ 27,120
Jun 19, 8 PM $ 0.000207
+0.48%
$ 175,934 $ 26,832
Jun 19, 7 PM $ 0.000206
-0.48%
$ 175,087 $ 26,693
Jun 19, 6 PM $ 0.000207
+0.97%
$ 175,934 $ 26,642
Jun 19, 5 PM $ 0.000203
+0.00%
$ 172,547 $ 26,738
Jun 19, 4 PM $ 0.000203
-0.49%
$ 172,547 $ 26,501
Download