Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000186
+0.00%
$ 158,100 $ 25,426
10:04 AM $ 0.000186
+0.00%
$ 158,100 $ 25,301
9:59 AM $ 0.000185
+0.00%
$ 157,250 $ 25,301
9:54 AM $ 0.000185
+0.00%
$ 157,250 $ 25,286
9:49 AM $ 0.000186
+0.00%
$ 158,100 $ 25,286
9:44 AM $ 0.000185
+0.00%
$ 157,250 $ 25,220
9:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,256
9:34 AM $ 0.000184
+0.00%
$ 156,400 $ 25,193
9:29 AM $ 0.000183
+0.00%
$ 155,550 $ 25,233
9:24 AM $ 0.000182
+0.00%
$ 154,700 $ 25,176
9:19 AM $ 0.000182
+0.00%
$ 154,700 $ 25,176
9:14 AM $ 0.000183
+0.00%
$ 155,550 $ 25,231
9:09 AM $ 0.000184
+0.00%
$ 156,400 $ 25,285
9:04 AM $ 0.000184
+0.00%
$ 156,400 $ 25,285
8:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,326
8:54 AM $ 0.000183
+0.00%
$ 155,550 $ 24,981
8:49 AM $ 0.000183
+0.00%
$ 155,550 $ 24,980
8:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,226
8:39 AM $ 0.000184
+0.00%
$ 156,400 $ 25,226
8:34 AM $ 0.000183
+0.00%
$ 155,550 $ 25,221
8:29 AM $ 0.000182
+0.00%
$ 154,700 $ 25,199
8:24 AM $ 0.000183
+0.00%
$ 155,550 $ 25,199
8:19 AM $ 0.000183
+0.00%
$ 155,550 $ 25,120
8:14 AM $ 0.000182
+0.00%
$ 154,700 $ 25,120
8:09 AM $ 0.000183
+0.00%
$ 155,550 $ 25,066
8:04 AM $ 0.000183
+0.00%
$ 155,550 $ 25,035
7:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,035
7:54 AM $ 0.000182
+0.00%
$ 154,700 $ 24,964
7:49 AM $ 0.000183
+0.00%
$ 155,550 $ 24,923
7:44 AM $ 0.000183
+0.00%
$ 155,550 $ 25,013
7:39 AM $ 0.000183
+0.00%
$ 155,550 $ 25,013
7:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,081
7:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,146
7:24 AM $ 0.000184
+0.00%
$ 156,395 $ 25,097
7:19 AM $ 0.000185
+0.00%
$ 157,250 $ 25,092
7:14 AM $ 0.000186
+0.00%
$ 158,100 $ 25,111
7:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,264
7:04 AM $ 0.000185
+0.00%
$ 157,250 $ 25,193
6:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,193
6:54 AM $ 0.000183
+0.00%
$ 155,550 $ 25,087
6:49 AM $ 0.000183
+0.00%
$ 155,550 $ 25,087
6:44 AM $ 0.000183
+0.00%
$ 155,550 $ 24,989
6:39 AM $ 0.000183
+0.00%
$ 155,550 $ 24,989
6:34 AM $ 0.000183
+0.00%
$ 155,550 $ 25,066
6:29 AM $ 0.000182
+0.00%
$ 154,700 $ 25,161
6:24 AM $ 0.000183
+0.00%
$ 155,550 $ 25,125
6:19 AM $ 0.000182
+0.00%
$ 154,700 $ 25,108
6:14 AM $ 0.000182
+0.00%
$ 154,700 $ 25,128
6:09 AM $ 0.000183
+0.00%
$ 155,550 $ 25,094
6:04 AM $ 0.000184
+0.00%
$ 156,400 $ 25,136
Download