Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000205
+0.00%
$ -- $ 25,536
2:30 PM $ 0.000207
+0.00%
$ -- $ 25,513
2:25 PM $ 0.000207
+0.48%
$ -- $ 25,462
2:20 PM $ 0.000206
+0.00%
$ -- $ 25,550
2:15 PM $ 0.000206
+0.00%
$ -- $ 25,550
2:10 PM $ 0.000206
+0.49%
$ -- $ 25,638
2:05 PM $ 0.000205
+0.00%
$ -- $ 25,638
2:00 PM $ 0.000205
+0.00%
$ -- $ 25,631
1:55 PM $ 0.000205
-0.48%
$ -- $ 25,620
1:50 PM $ 0.000206
-0.48%
$ -- $ 25,727
1:45 PM $ 0.000207
+0.00%
$ -- $ 25,727
1:40 PM $ 0.000206
+0.00%
$ -- $ 25,831
1:35 PM $ 0.000206
+0.49%
$ -- $ 25,801
1:30 PM $ 0.000205
-0.48%
$ -- $ 25,723
1:25 PM $ 0.000206
+0.00%
$ -- $ 25,723
1:20 PM $ 0.000206
+0.00%
$ -- $ 25,960
1:15 PM $ 0.000206
-0.48%
$ -- $ 25,907
1:10 PM $ 0.000207
+0.48%
$ -- $ 26,022
1:05 PM $ 0.000206
-0.48%
$ -- $ 26,085
1:00 PM $ 0.000207
+0.00%
$ -- $ 26,085
12:55 PM $ 0.000207
+0.48%
$ -- $ 25,961
12:50 PM $ 0.000206
+0.49%
$ -- $ 25,903
12:45 PM $ 0.000205
+0.49%
$ -- $ 25,888
12:40 PM $ 0.000204
-0.97%
$ -- $ 25,996
12:35 PM $ 0.000206
-0.48%
$ -- $ 26,191
12:30 PM $ 0.000207
+0.97%
$ -- $ 26,039
12:25 PM $ 0.000205
+0.49%
$ -- $ 26,022
12:20 PM $ 0.000204
+0.00%
$ -- $ 26,077
12:15 PM $ 0.000204
+0.49%
$ -- $ 26,098
12:10 PM $ 0.000203
-0.49%
$ -- $ 26,068
12:05 PM $ 0.000204
+0.49%
$ -- $ 26,074
12:00 PM $ 0.000203
+0.49%
$ -- $ 25,984
11:55 AM $ 0.000202
-0.49%
$ -- $ 25,979
11:50 AM $ 0.000203
+0.49%
$ -- $ 26,113
11:45 AM $ 0.000202
-0.49%
$ -- $ 26,091
11:40 AM $ 0.000203
+0.49%
$ -- $ 26,168
11:35 AM $ 0.000202
-0.49%
$ -- $ 26,092
11:30 AM $ 0.000203
+0.49%
$ -- $ 25,827
11:25 AM $ 0.000202
+0.00%
$ -- $ 25,827
11:20 AM $ 0.000202
-0.49%
$ -- $ 25,856
11:15 AM $ 0.000203
-0.49%
$ -- $ 26,045
11:10 AM $ 0.000204
+0.00%
$ -- $ 26,045
11:05 AM $ 0.000204
-0.49%
$ -- $ 26,035
11:00 AM $ 0.000205
+0.00%
$ -- $ 26,035
10:55 AM $ 0.000205
+0.49%
$ -- $ 25,941
10:50 AM $ 0.000204
+0.49%
$ -- $ 26,005
10:45 AM $ 0.000203
+0.49%
$ -- $ 26,080
10:40 AM $ 0.000202
-0.49%
$ -- $ 26,071
10:35 AM $ 0.000203
+0.00%
$ -- $ 26,071
10:30 AM $ 0.000203
+0.00%
$ -- $ 26,019
Download