Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000185
-2.58%
$ 157,326 $ 542,665
Feb 2026 $ 0.00019
-21.51%
$ 161,500 $ 117,351
Jan 2026 $ 0.000238
-50.72%
$ 204,510 $ 550,762
Dec 2025 $ 0.000482
+151.18%
$ 410,230 $ 617,471
Nov 2025 $ 0.000224
-75.14%
$ 163,366 $ 615,081
Oct 2025 $ 0.000338
-9.94%
$ 257,550 $ 889,071
Sep 2025 $ 0.000378
-0.66%
$ 318,993 $ 977,970
Aug 2025 $ 0.000381
-2.47%
$ 323,708 $ 902,807
Jul 2025 $ 0.000391
-13.59%
$ 332,653 $ 856,390
Jun 2025 $ 0.000455
+1.89%
$ 385,823 $ 933,792
May 2025 $ 0.00045
-4.90%
$ 379,424 $ 836,740
Apr 2025 $ 0.00047
-33.58%
$ 399,500 $ 554,369
Mar 2025 $ 0.000702
-22.69%
$ 596,564 $ 519,638
Feb 2025 $ 0.000909
-5.23%
$ 772,401 $ 479,654
Jan 2025 $ 0.000945
-36.11%
$ 805,870 $ 505,037
Dec 2024 $ 0.0015
-6.67%
$ 1.26 million $ 525,253
Nov 2024 $ 0.00157
+26.28%
$ 1.37 million $ 657,317
Oct 2024 $ 0.00136
+16.01%
$ 1.05 million $ 646,087
Sep 2024 $ 0.00118
-23.32%
$ 998,929 $ 777,112
Aug 2024 $ 0.00153
-17.60%
$ 1.3 million $ 1.02 million
Jul 2024 $ 0.00181
-35.82%
$ 1.54 million $ 568,504
Jun 2024 $ 0.00283
-12.04%
$ 2.41 million $ 635,494
May 2024 $ 0.00322
-44.22%
$ 2.74 million $ 741,176
Apr 2024 $ 0.00578
+13.73%
$ 4.91 million $ 738,666
Mar 2024 $ 0.00507
-39.81%
$ 4.31 million $ 847,387
Feb 2024 $ 0.00846
+4.23%
$ 7.19 million $ 554,934
Download