Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00017
-16.66%
$-- $363,565
Jun 2026 $0.000204
+9.67%
$173,393 $158,614
May 2026 $0.000186
+2.22%
$158,100 $155,258
Apr 2026 $0.000183
-0.62%
$154,672 $775,532
Mar 2026 $0.000185
-2.58%
$157,326 $542,665
Feb 2026 $0.00019
-21.51%
$161,500 $117,351
Jan 2026 $0.000238
-50.72%
$204,510 $550,762
Dec 2025 $0.000482
+151.18%
$410,230 $617,471
Nov 2025 $0.000224
-75.14%
$163,366 $615,081
Oct 2025 $0.000338
-9.94%
$257,550 $889,071
Sep 2025 $0.000378
-0.66%
$318,993 $977,970
Aug 2025 $0.000381
-2.47%
$323,708 $902,807
Jul 2025 $0.000391
-13.59%
$332,653 $856,390
Jun 2025 $0.000455
+1.89%
$385,823 $933,792
May 2025 $0.00045
-4.90%
$379,424 $836,740
Apr 2025 $0.00047
-33.58%
$399,500 $554,369
Mar 2025 $0.000702
-22.69%
$596,564 $519,638
Feb 2025 $0.000909
-5.23%
$772,401 $479,654
Jan 2025 $0.000945
-36.11%
$805,870 $505,037
Dec 2024 $0.0015
-6.67%
$1.26 million $525,253
Nov 2024 $0.00157
+26.28%
$1.37 million $657,317
Oct 2024 $0.00136
+16.01%
$1.05 million $646,087
Sep 2024 $0.00118
-23.32%
$998,929 $777,112
Aug 2024 $0.00153
-17.60%
$1.3 million $1.02 million
Jul 2024 $0.00181
-35.82%
$1.54 million $568,504
Jun 2024 $0.00283
-12.04%
$2.41 million $635,494
May 2024 $0.00322
-44.22%
$2.74 million $741,176
Apr 2024 $0.00578
+13.73%
$4.91 million $738,666
Mar 2024 $0.00507
-39.81%
$4.31 million $847,387
Feb 2024 $0.00846
+4.23%
$7.19 million $554,934
Download